8,058.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,300.01 | 4,302.58 | 4,180.01 | 4,223.41 | 0.0M |
| 2023-12-28 | 4,421.41 | 4,489.99 | 4,290.00 | 4,306.59 | 0.0M |
| 2023-12-27 | 4,365.00 | 4,465.00 | 4,365.00 | 4,413.12 | 0.0M |
| 2023-12-26 | 4,300.00 | 4,373.00 | 4,290.85 | 4,359.14 | 0.0M |
| 2023-12-22 | 4,333.34 | 4,378.00 | 4,290.00 | 4,290.85 | 0.0M |
| 2023-12-21 | 4,298.50 | 4,354.99 | 4,250.00 | 4,336.59 | 0.0M |
| 2023-12-20 | 4,382.50 | 4,417.99 | 4,238.00 | 4,247.01 | 0.0M |
| 2023-12-19 | 4,331.43 | 4,400.00 | 4,331.43 | 4,382.07 | 0.0M |
| 2023-12-18 | 4,350.00 | 4,467.20 | 4,321.00 | 4,331.43 | 0.0M |
| 2023-12-15 | 4,300.00 | 4,367.31 | 4,294.00 | 4,347.34 | 0.0M |
| 2023-12-14 | 4,119.00 | 4,380.00 | 4,119.00 | 4,306.11 | 0.0M |
| 2023-12-13 | 4,160.00 | 4,160.00 | 3,980.02 | 4,108.50 | 0.0M |
| 2023-12-11 | 4,231.00 | 4,234.78 | 4,143.00 | 4,164.35 | 0.0M |
| 2023-12-08 | 4,200.00 | 4,250.00 | 4,175.12 | 4,227.32 | 0.0M |
| 2023-12-07 | 4,141.52 | 4,243.12 | 4,130.00 | 4,225.76 | 0.0M |
| 2023-12-06 | 4,188.00 | 4,250.00 | 4,137.90 | 4,139.16 | 0.0M |
| 2023-12-05 | 4,140.00 | 4,300.00 | 4,140.00 | 4,143.91 | 0.0M |
| 2023-12-04 | 4,090.72 | 4,160.00 | 4,056.05 | 4,122.84 | 0.0M |
| 2023-12-01 | 4,050.00 | 4,123.26 | 4,012.00 | 4,101.53 | 0.0M |
| 2023-11-30 | 4,275.00 | 4,275.00 | 4,125.00 | 4,148.92 | 0.0M |
| 2023-11-29 | 4,300.00 | 4,330.01 | 4,199.22 | 4,224.05 | 0.0M |
| 2023-11-28 | 4,070.32 | 4,225.00 | 4,026.02 | 4,220.61 | 0.0M |
| 2023-11-27 | 4,052.00 | 4,080.00 | 3,965.00 | 4,060.00 | 0.0M |
| 2023-11-24 | 3,999.99 | 4,080.00 | 3,999.99 | 4,049.97 | 0.0M |
| 2023-11-23 | 4,019.03 | 4,019.03 | 3,970.00 | 3,970.00 | 0.0M |
| 2023-11-22 | 4,160.00 | 4,180.00 | 3,985.00 | 4,019.03 | 0.0M |
| 2023-11-21 | 4,014.00 | 4,180.00 | 4,000.00 | 4,156.11 | 0.0M |
| 2023-11-17 | 4,031.00 | 4,085.00 | 3,905.01 | 4,041.98 | 0.0M |
| 2023-11-16 | 4,165.00 | 4,165.00 | 3,985.05 | 4,036.15 | 0.0M |
| 2023-11-15 | 4,150.00 | 4,269.91 | 4,110.01 | 4,218.21 | 0.0M |
| 2023-11-14 | 4,078.01 | 4,134.75 | 4,025.00 | 4,124.74 | 0.0M |
| 2023-11-13 | 3,799.99 | 3,962.99 | 3,744.01 | 3,938.45 | 0.0M |
| 2023-11-10 | 3,750.00 | 3,800.00 | 3,660.01 | 3,780.57 | 0.0M |
| 2023-11-09 | 3,830.01 | 3,837.59 | 3,642.00 | 3,749.41 | 0.0M |
| 2023-11-08 | 3,909.76 | 3,909.76 | 3,815.00 | 3,900.00 | 0.0M |
| 2023-11-07 | 3,850.00 | 3,900.00 | 3,785.02 | 3,895.91 | 0.0M |
| 2023-11-06 | 3,900.00 | 3,949.98 | 3,770.00 | 3,847.00 | 0.0M |
| 2023-11-03 | 3,750.00 | 3,924.19 | 3,750.00 | 3,838.50 | 0.0M |
| 2023-11-01 | 3,648.00 | 3,665.99 | 3,550.01 | 3,657.83 | 0.0M |
| 2023-10-31 | 3,541.41 | 3,644.00 | 3,482.01 | 3,616.63 | 0.0M |
| 2023-10-30 | 3,765.00 | 3,765.00 | 3,525.00 | 3,561.56 | 0.0M |
| 2023-10-27 | 3,790.00 | 3,807.00 | 3,726.21 | 3,743.19 | 0.0M |
| 2023-10-26 | 3,895.00 | 3,900.00 | 3,735.00 | 3,743.07 | 0.0M |
| 2023-10-25 | 3,945.52 | 4,025.00 | 3,893.12 | 3,896.40 | 0.0M |
| 2023-10-24 | 3,900.03 | 4,029.99 | 3,900.03 | 3,949.32 | 0.0M |
| 2023-10-23 | 3,860.00 | 3,923.78 | 3,710.01 | 3,856.90 | 0.0M |
| 2023-10-20 | 4,025.51 | 4,025.51 | 3,840.90 | 3,866.95 | 0.0M |
| 2023-10-19 | 4,180.00 | 4,212.58 | 3,974.00 | 4,015.42 | 0.0M |
| 2023-10-18 | 4,597.80 | 4,597.80 | 4,420.01 | 4,430.95 | 0.0M |
| 2023-10-17 | 4,540.00 | 4,603.54 | 4,475.00 | 4,585.51 | 0.0M |
| 2023-10-16 | 4,514.99 | 4,569.76 | 4,495.00 | 4,554.22 | 0.0M |
| 2023-10-13 | 4,653.00 | 4,653.00 | 4,521.97 | 4,531.27 | 0.0M |
| 2023-10-12 | 4,693.00 | 4,744.99 | 4,630.37 | 4,659.69 | 0.0M |
| 2023-10-11 | 4,785.66 | 4,785.66 | 4,660.43 | 4,703.45 | 0.0M |
| 2023-10-10 | 4,695.61 | 4,834.00 | 4,673.00 | 4,725.59 | 0.0M |
| 2023-10-09 | 4,675.00 | 4,756.84 | 4,610.01 | 4,719.21 | 0.0M |
| 2023-10-06 | 4,682.00 | 4,742.45 | 4,606.31 | 4,738.26 | 0.0M |
| 2023-10-05 | 4,681.41 | 4,786.28 | 4,670.00 | 4,747.89 | 0.0M |
| 2023-10-04 | 4,449.88 | 4,710.00 | 4,449.88 | 4,704.94 | 0.0M |
| 2023-10-03 | 4,444.99 | 4,460.61 | 4,367.01 | 4,429.79 | 0.0M |
| 2023-10-02 | 4,285.00 | 4,455.00 | 4,266.00 | 4,437.50 | 0.0M |
| 2023-09-29 | 4,330.00 | 4,422.90 | 4,302.25 | 4,364.68 | 0.0M |
| 2023-09-28 | 4,256.01 | 4,354.00 | 4,216.00 | 4,321.67 | 0.0M |
| 2023-09-27 | 4,311.86 | 4,313.24 | 4,176.69 | 4,248.41 | 0.0M |
| 2023-09-26 | 4,295.00 | 4,337.52 | 4,232.01 | 4,281.63 | 0.0M |
| 2023-09-25 | 4,210.00 | 4,294.13 | 4,142.00 | 4,286.17 | 0.0M |
| 2023-09-22 | 4,390.09 | 4,390.09 | 4,198.04 | 4,210.11 | 0.0M |
| 2023-09-21 | 4,447.98 | 4,478.00 | 4,370.01 | 4,416.21 | 0.0M |
| 2023-09-20 | 4,570.00 | 4,657.37 | 4,487.58 | 4,502.73 | 0.0M |
| 2023-09-19 | 4,539.99 | 4,579.99 | 4,459.03 | 4,556.35 | 0.0M |
| 2023-09-18 | 4,610.00 | 4,619.87 | 4,535.01 | 4,546.25 | 0.0M |
| 2023-09-15 | 4,725.00 | 4,762.80 | 4,640.00 | 4,672.27 | 0.0M |
| 2023-09-14 | 4,669.00 | 4,730.00 | 4,650.00 | 4,723.16 | 0.1M |
| 2023-09-13 | 4,623.07 | 4,710.00 | 4,600.00 | 4,647.92 | 0.0M |
| 2023-09-12 | 4,711.24 | 4,827.10 | 4,596.75 | 4,611.47 | 0.1M |
| 2023-09-11 | 4,577.30 | 4,755.00 | 4,567.51 | 4,734.92 | 0.2M |
| 2023-09-08 | 4,415.01 | 4,480.00 | 4,347.00 | 4,368.79 | 0.0M |
| 2023-09-07 | 4,278.00 | 4,443.10 | 4,265.00 | 4,423.59 | 0.0M |
| 2023-09-06 | 4,470.00 | 4,472.31 | 4,296.75 | 4,421.16 | 0.0M |
| 2023-09-05 | 4,260.00 | 4,492.45 | 4,240.00 | 4,468.02 | 0.0M |
| 2023-09-04 | 4,205.00 | 4,280.00 | 4,205.00 | 4,260.00 | 0.0M |
| 2023-09-01 | 4,402.00 | 4,402.00 | 4,145.00 | 4,186.82 | 0.0M |
| 2023-08-31 | 4,300.06 | 4,434.16 | 4,274.07 | 4,406.50 | 0.0M |
| 2023-08-30 | 4,274.00 | 4,363.00 | 4,180.01 | 4,305.31 | 0.0M |
| 2023-08-29 | 4,003.00 | 4,321.00 | 4,003.00 | 4,310.65 | 0.0M |
| 2023-08-28 | 4,050.00 | 4,083.26 | 3,940.00 | 4,001.98 | 0.0M |
| 2023-08-25 | 3,921.00 | 3,999.05 | 3,864.02 | 3,991.89 | 0.0M |
| 2023-08-24 | 4,000.21 | 4,000.21 | 3,816.01 | 3,872.52 | 0.0M |
| 2023-08-23 | 3,911.00 | 4,015.11 | 3,875.01 | 3,983.24 | 0.0M |
| 2023-08-22 | 4,049.00 | 4,066.00 | 3,888.55 | 3,943.38 | 0.2M |
| 2023-08-21 | 3,750.00 | 3,944.00 | 3,750.00 | 3,933.11 | 0.3M |
| 2023-08-18 | 3,700.00 | 3,711.00 | 3,625.95 | 3,679.71 | 0.0M |
| 2023-08-17 | 3,893.00 | 3,893.02 | 3,740.01 | 3,756.10 | 0.0M |
| 2023-08-16 | 3,918.00 | 3,988.00 | 3,867.00 | 3,871.09 | 0.0M |
| 2023-08-15 | 4,080.01 | 4,132.79 | 3,984.00 | 3,990.09 | 0.0M |
| 2023-08-14 | 4,050.00 | 4,097.95 | 4,000.00 | 4,076.36 | 0.0M |
| 2023-08-11 | 4,167.12 | 4,167.12 | 4,066.66 | 4,125.06 | 0.0M |
| 2023-08-10 | 4,155.99 | 4,258.98 | 4,140.00 | 4,181.17 | 0.0M |
| 2023-08-09 | 4,288.76 | 4,288.76 | 4,130.00 | 4,142.40 | 0.0M |
| 2023-08-08 | 4,280.00 | 4,312.74 | 4,220.63 | 4,274.58 | 0.0M |
| 2023-08-07 | 4,300.00 | 4,310.22 | 4,150.00 | 4,271.51 | 0.0M |
| 2023-08-04 | 4,459.68 | 4,524.00 | 4,325.00 | 4,332.41 | 0.0M |
| 2023-08-03 | 4,379.63 | 4,505.00 | 4,379.63 | 4,482.10 | 0.0M |
| 2023-08-02 | 4,374.36 | 4,411.46 | 4,275.00 | 4,325.08 | 0.0M |
| 2023-08-01 | 4,480.00 | 4,480.00 | 4,389.06 | 4,396.35 | 0.0M |
| 2023-07-31 | 4,455.98 | 4,497.25 | 4,415.00 | 4,462.40 | 0.0M |
| 2023-07-28 | 4,315.01 | 4,456.00 | 4,315.00 | 4,441.37 | 0.1M |
| 2023-07-27 | 4,486.00 | 4,493.59 | 4,311.47 | 4,320.67 | 0.1M |
| 2023-07-26 | 4,490.68 | 4,522.30 | 4,400.01 | 4,443.11 | 0.1M |
| 2023-07-25 | 4,592.00 | 4,592.00 | 4,484.49 | 4,510.26 | 0.1M |
| 2023-07-24 | 4,370.00 | 4,542.04 | 4,320.00 | 4,518.00 | 0.1M |
| 2023-07-21 | 4,473.40 | 4,530.00 | 4,338.90 | 4,415.14 | 0.0M |
| 2023-07-20 | 4,775.25 | 4,775.25 | 4,414.20 | 4,472.53 | 0.1M |
| 2023-07-19 | 4,921.00 | 5,015.00 | 4,850.01 | 4,887.52 | 0.1M |
| 2023-07-18 | 4,850.00 | 4,943.00 | 4,795.80 | 4,931.18 | 0.2M |
| 2023-07-17 | 4,800.00 | 4,922.40 | 4,777.34 | 4,855.80 | 0.1M |
| 2023-07-14 | 4,682.50 | 4,780.00 | 4,667.18 | 4,703.19 | 0.0M |
| 2023-07-13 | 4,643.99 | 4,704.20 | 4,590.01 | 4,688.57 | 0.0M |
| 2023-07-12 | 4,649.99 | 4,650.00 | 4,578.51 | 4,597.50 | 0.1M |
| 2023-07-11 | 4,599.70 | 4,610.99 | 4,556.00 | 4,601.84 | 0.0M |
| 2023-07-10 | 4,710.00 | 4,730.01 | 4,525.04 | 4,591.78 | 0.0M |
| 2023-07-07 | 4,780.00 | 4,825.11 | 4,695.00 | 4,709.72 | 0.0M |
| 2023-07-06 | 4,795.00 | 4,833.99 | 4,670.01 | 4,772.17 | 0.1M |
| 2023-07-05 | 4,740.00 | 4,825.79 | 4,723.40 | 4,807.97 | 0.1M |
| 2023-07-04 | 4,776.91 | 4,779.86 | 4,760.00 | 4,776.72 | 0.0M |
| 2023-07-03 | 4,700.00 | 4,849.99 | 4,699.95 | 4,776.91 | 0.5M |
| 2023-06-30 | 4,420.00 | 4,533.61 | 4,420.00 | 4,495.47 | 0.2M |
| 2023-06-29 | 4,427.82 | 4,449.00 | 4,353.01 | 4,388.27 | 0.1M |
| 2023-06-28 | 4,280.00 | 4,435.73 | 4,270.00 | 4,372.85 | 0.1M |
| 2023-06-27 | 4,160.00 | 4,275.82 | 4,112.65 | 4,264.99 | 0.1M |
| 2023-06-26 | 4,378.06 | 4,425.54 | 4,125.29 | 4,147.96 | 0.0M |
| 2023-06-23 | 4,485.00 | 4,505.00 | 4,350.00 | 4,389.01 | 0.1M |
| 2023-06-22 | 4,300.00 | 4,544.99 | 4,290.00 | 4,530.88 | 0.0M |
| 2023-06-21 | 4,736.21 | 4,755.01 | 4,420.01 | 4,457.94 | 0.1M |
| 2023-06-20 | 4,500.00 | 4,726.78 | 4,497.00 | 4,712.65 | 0.1M |
| 2023-06-19 | 4,490.00 | 4,490.00 | 4,448.11 | 4,448.11 | 0.0M |
| 2023-06-16 | 4,389.99 | 4,506.37 | 4,389.99 | 4,448.11 | 0.3M |
| 2023-06-15 | 4,320.00 | 4,445.83 | 4,241.00 | 4,382.31 | 0.0M |
| 2023-06-14 | 4,480.00 | 4,480.58 | 4,306.91 | 4,383.44 | 0.1M |
| 2023-06-13 | 4,358.00 | 4,468.31 | 4,341.41 | 4,435.92 | 0.1M |
| 2023-06-12 | 4,278.00 | 4,329.65 | 4,239.00 | 4,313.15 | 0.0M |
| 2023-06-09 | 4,251.00 | 4,369.00 | 4,184.21 | 4,219.23 | 0.1M |
| 2023-06-08 | 3,890.00 | 4,085.00 | 3,890.00 | 4,070.57 | 0.1M |
| 2023-06-07 | 3,909.01 | 3,998.99 | 3,880.00 | 3,887.36 | 0.1M |
| 2023-06-06 | 3,801.58 | 3,850.00 | 3,710.01 | 3,843.64 | 0.1M |
| 2023-06-05 | 3,800.00 | 3,879.29 | 3,750.91 | 3,801.58 | 0.0M |
| 2023-06-02 | 3,663.79 | 3,800.00 | 3,661.84 | 3,758.75 | 0.2M |
| 2023-06-01 | 3,576.57 | 3,684.99 | 3,500.02 | 3,643.63 | 0.0M |
| 2023-05-31 | 3,550.00 | 3,606.00 | 3,470.00 | 3,594.55 | 0.0M |
| 2023-05-30 | 3,500.00 | 3,595.02 | 3,479.95 | 3,547.34 | 0.0M |
| 2023-05-29 | 3,403.14 | 3,450.00 | 3,403.14 | 3,450.00 | 0.0M |
| 2023-05-26 | 3,291.00 | 3,507.00 | 3,278.00 | 3,403.14 | 0.0M |
| 2023-05-25 | 3,280.00 | 3,310.28 | 3,202.88 | 3,294.67 | 0.0M |
| 2023-05-24 | 3,236.00 | 3,326.00 | 3,184.20 | 3,268.00 | 0.1M |
| 2023-05-23 | 3,374.71 | 3,469.99 | 3,280.00 | 3,342.80 | 0.0M |
| 2023-05-22 | 3,200.00 | 3,388.00 | 3,200.00 | 3,381.99 | 0.0M |
| 2023-05-19 | 3,130.69 | 3,214.20 | 3,130.69 | 3,197.48 | 0.0M |
| 2023-05-18 | 3,073.50 | 3,130.00 | 3,052.87 | 3,124.54 | 0.0M |
| 2023-05-17 | 2,945.00 | 3,065.00 | 2,945.00 | 3,059.46 | 0.0M |
| 2023-05-16 | 2,899.00 | 2,958.99 | 2,880.00 | 2,919.29 | 0.1M |
| 2023-05-15 | 2,983.30 | 3,000.00 | 2,888.95 | 2,897.77 | 0.0M |
| 2023-05-12 | 3,070.01 | 3,119.98 | 2,945.00 | 2,962.38 | 0.0M |
| 2023-05-11 | 2,977.07 | 3,050.00 | 2,950.00 | 3,035.34 | 0.0M |
| 2023-05-10 | 3,043.00 | 3,072.00 | 2,935.01 | 2,962.26 | 0.0M |
| 2023-05-09 | 3,018.50 | 3,056.52 | 2,960.00 | 3,000.00 | 0.0M |
| 2023-05-08 | 3,082.00 | 3,082.00 | 3,015.00 | 3,056.51 | 0.2M |
| 2023-05-05 | 2,895.00 | 3,034.00 | 2,895.00 | 3,024.09 | 0.1M |
| 2023-05-04 | 2,894.94 | 2,916.00 | 2,871.01 | 2,889.65 | 0.0M |
| 2023-05-03 | 2,899.99 | 2,952.18 | 2,872.00 | 2,881.87 | 0.0M |
| 2023-05-02 | 2,917.99 | 2,960.00 | 2,860.00 | 2,869.85 | 0.0M |
| 2023-04-28 | 2,900.00 | 2,969.99 | 2,840.00 | 2,954.80 | 0.0M |
| 2023-04-27 | 2,786.57 | 2,894.65 | 2,770.00 | 2,886.99 | 0.0M |
| 2023-04-26 | 2,903.00 | 2,907.99 | 2,780.00 | 2,794.16 | 0.0M |
| 2023-04-25 | 2,900.00 | 2,959.98 | 2,860.69 | 2,912.59 | 0.0M |
| 2023-04-24 | 2,970.00 | 2,998.74 | 2,865.01 | 2,925.77 | 0.0M |
| 2023-04-21 | 2,999.00 | 2,999.99 | 2,900.13 | 2,969.29 | 0.0M |
| 2023-04-20 | 3,012.12 | 3,060.00 | 2,895.00 | 2,929.28 | 0.0M |
| 2023-04-19 | 3,244.00 | 3,310.00 | 3,220.19 | 3,260.56 | 0.0M |
| 2023-04-18 | 3,380.00 | 3,380.00 | 3,320.00 | 3,334.10 | 0.0M |
| 2023-04-17 | 3,366.00 | 3,430.05 | 3,312.00 | 3,378.79 | 0.0M |
| 2023-04-14 | 3,330.00 | 3,378.05 | 3,290.00 | 3,334.19 | 0.0M |
| 2023-04-13 | 3,312.00 | 3,359.90 | 3,301.01 | 3,346.12 | 0.0M |
| 2023-04-12 | 3,435.00 | 3,457.00 | 3,260.13 | 3,267.24 | 0.0M |
| 2023-04-11 | 3,365.79 | 3,436.98 | 3,365.79 | 3,396.47 | 0.2M |
| 2023-04-10 | 3,375.00 | 3,375.00 | 3,225.01 | 3,348.68 | 0.0M |
| 2023-04-05 | 3,517.00 | 3,517.00 | 3,375.00 | 3,400.16 | 0.0M |
| 2023-04-04 | 3,530.00 | 3,594.37 | 3,454.39 | 3,473.66 | 0.3M |
| 2023-04-03 | 3,700.00 | 3,700.00 | 3,481.00 | 3,517.71 | 0.0M |
| 2023-03-31 | 3,540.00 | 3,743.27 | 3,540.00 | 3,723.46 | 0.1M |
| 2023-03-30 | 3,529.99 | 3,567.00 | 3,518.91 | 3,544.61 | 0.0M |
| 2023-03-29 | 3,500.00 | 3,544.00 | 3,440.01 | 3,500.88 | 0.0M |
| 2023-03-28 | 3,514.98 | 3,515.03 | 3,385.40 | 3,444.31 | 0.1M |
| 2023-03-27 | 3,564.00 | 3,615.22 | 3,490.27 | 3,529.45 | 0.1M |
| 2023-03-24 | 3,571.02 | 3,571.03 | 3,477.82 | 3,500.97 | 0.4M |
| 2023-03-23 | 3,615.00 | 3,699.99 | 3,515.00 | 3,584.00 | 0.3M |
| 2023-03-22 | 3,678.87 | 3,717.11 | 3,550.00 | 3,577.35 | 0.3M |
| 2023-03-21 | 3,450.93 | 3,686.00 | 3,450.93 | 3,675.38 | 0.6M |
| 2023-03-17 | 3,467.58 | 3,470.00 | 3,364.78 | 3,400.08 | 0.0M |
| 2023-03-16 | 3,424.99 | 3,504.98 | 3,420.99 | 3,450.32 | 0.2M |
| 2023-03-15 | 3,403.02 | 3,448.97 | 3,360.06 | 3,402.72 | 0.0M |
| 2023-03-14 | 3,319.98 | 3,425.00 | 3,319.98 | 3,385.91 | 0.2M |
| 2023-03-13 | 3,190.00 | 3,349.97 | 3,114.00 | 3,309.86 | 0.0M |
| 2023-03-10 | 3,190.05 | 3,288.00 | 3,116.58 | 3,206.56 | 0.2M |
| 2023-03-09 | 3,240.00 | 3,320.00 | 3,164.96 | 3,173.60 | 0.0M |
| 2023-03-08 | 3,380.00 | 3,380.00 | 3,237.00 | 3,275.52 | 0.0M |
| 2023-03-07 | 3,480.00 | 3,506.90 | 3,376.13 | 3,408.26 | 0.0M |
| 2023-03-06 | 3,559.00 | 3,560.42 | 3,469.00 | 3,516.92 | 0.1M |
| 2023-03-03 | 3,505.01 | 3,602.11 | 3,493.19 | 3,545.56 | 0.7M |
| 2023-03-02 | 3,480.00 | 3,514.99 | 3,387.01 | 3,463.69 | 0.6M |
| 2023-03-01 | 3,770.37 | 3,770.42 | 3,606.66 | 3,678.34 | 0.2M |
| 2023-02-28 | 3,889.53 | 3,889.53 | 3,740.03 | 3,763.55 | 0.1M |
| 2023-02-27 | 3,700.05 | 3,849.00 | 3,700.05 | 3,814.99 | 0.2M |
| 2023-02-24 | 3,600.00 | 3,638.11 | 3,566.48 | 3,613.55 | 0.0M |
| 2023-02-23 | 3,722.00 | 3,789.65 | 3,625.00 | 3,709.96 | 0.2M |
| 2023-02-22 | 3,649.00 | 3,702.04 | 3,535.00 | 3,662.12 | 0.1M |
| 2023-02-21 | 3,800.00 | 3,844.98 | 3,640.01 | 3,658.77 | 0.3M |
| 2023-02-20 | 3,820.94 | 3,825.02 | 3,815.00 | 3,815.00 | 0.0M |
| 2023-02-17 | 3,742.00 | 3,816.00 | 3,648.15 | 3,801.94 | 0.4M |
| 2023-02-16 | 3,974.06 | 4,032.78 | 3,739.61 | 3,748.34 | 0.8M |
| 2023-02-15 | 3,924.00 | 3,990.35 | 3,874.00 | 3,971.74 | 0.4M |
| 2023-02-14 | 3,600.00 | 3,884.00 | 3,550.01 | 3,875.02 | 0.4M |
| 2023-02-13 | 3,650.00 | 3,661.32 | 3,504.32 | 3,616.90 | 0.2M |
| 2023-02-10 | 3,875.00 | 3,875.00 | 3,610.51 | 3,670.90 | 0.3M |
| 2023-02-09 | 3,905.00 | 4,049.99 | 3,850.01 | 3,891.71 | 0.5M |
| 2023-02-08 | 3,700.00 | 3,841.00 | 3,697.00 | 3,810.08 | 0.4M |
| 2023-02-07 | 3,660.11 | 3,750.00 | 3,603.33 | 3,696.65 | 0.7M |
| 2023-02-03 | 3,486.42 | 3,764.99 | 3,486.42 | 3,622.84 | 0.5M |
| 2023-02-02 | 3,460.00 | 3,659.99 | 3,409.01 | 3,497.17 | 0.4M |
| 2023-02-01 | 3,260.00 | 3,418.99 | 3,196.00 | 3,391.32 | 0.6M |
| 2023-01-31 | 3,100.00 | 3,277.49 | 3,050.01 | 3,252.54 | 0.5M |
| 2023-01-30 | 3,358.95 | 3,375.53 | 3,124.84 | 3,141.40 | 0.3M |
| 2023-01-27 | 2,996.43 | 3,390.00 | 2,996.43 | 3,344.68 | 0.7M |
| 2023-01-26 | 2,990.00 | 3,030.00 | 2,920.00 | 2,996.43 | 0.4M |
| 2023-01-25 | 2,700.00 | 2,753.99 | 2,594.87 | 2,713.75 | 0.3M |
| 2023-01-24 | 2,719.86 | 2,762.98 | 2,670.00 | 2,690.17 | 0.2M |
| 2023-01-23 | 2,521.01 | 2,730.00 | 2,521.01 | 2,698.03 | 0.3M |
| 2023-01-20 | 2,440.00 | 2,519.00 | 2,420.00 | 2,511.77 | 0.0M |
| 2023-01-19 | 2,417.67 | 2,455.00 | 2,360.01 | 2,415.44 | 0.0M |
| 2023-01-18 | 2,540.01 | 2,540.01 | 2,392.00 | 2,427.67 | 0.0M |
| 2023-01-17 | 2,350.00 | 2,459.81 | 2,350.00 | 2,453.27 | 0.0M |
| 2023-01-16 | 2,285.00 | 2,329.00 | 2,285.00 | 2,329.00 | 0.0M |
| 2023-01-13 | 2,220.00 | 2,298.00 | 2,180.00 | 2,286.27 | 0.0M |
| 2023-01-12 | 2,333.00 | 2,335.00 | 2,216.00 | 2,328.43 | 0.1M |
| 2023-01-11 | 2,344.99 | 2,399.90 | 2,300.00 | 2,325.53 | 0.1M |
| 2023-01-10 | 2,300.00 | 2,345.61 | 2,200.00 | 2,258.90 | 0.0M |
| 2023-01-09 | 2,240.00 | 2,364.97 | 2,240.00 | 2,298.01 | 0.0M |
| 2023-01-06 | 2,000.00 | 2,190.59 | 1,963.00 | 2,161.93 | 0.0M |
| 2023-01-05 | 2,180.00 | 2,180.00 | 2,080.00 | 2,142.67 | 0.0M |
| 2023-01-04 | 2,096.14 | 2,214.98 | 2,085.00 | 2,184.05 | 0.0M |
| 2023-01-03 | 2,348.97 | 2,348.97 | 2,038.50 | 2,096.14 | 0.0M |
| 2023-01-02 | 2,410.49 | 2,487.00 | 2,410.49 | 2,445.00 | 0.0M |