8,058.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,371.01 | 2,420.02 | 2,353.00 | 2,398.81 | 0.1M |
| 2022-12-29 | 2,310.00 | 2,389.99 | 2,280.00 | 2,371.01 | 0.1M |
| 2022-12-28 | 2,126.00 | 2,250.00 | 2,109.97 | 2,182.71 | 0.0M |
| 2022-12-27 | 2,318.00 | 2,318.00 | 2,121.00 | 2,138.87 | 0.0M |
| 2022-12-26 | 2,404.60 | 2,478.00 | 2,400.00 | 2,459.99 | 0.0M |
| 2022-12-23 | 2,450.00 | 2,485.21 | 2,354.00 | 2,383.08 | 0.0M |
| 2022-12-22 | 2,695.03 | 2,695.03 | 2,399.00 | 2,446.39 | 0.0M |
| 2022-12-21 | 2,758.10 | 2,807.25 | 2,680.00 | 2,705.50 | 0.0M |
| 2022-12-20 | 2,918.69 | 2,920.00 | 2,725.50 | 2,739.02 | 0.0M |
| 2022-12-19 | 3,041.00 | 3,075.00 | 2,880.01 | 2,962.80 | 0.0M |
| 2022-12-16 | 3,188.87 | 3,188.87 | 2,973.00 | 2,982.00 | 0.0M |
| 2022-12-15 | 3,047.90 | 3,168.00 | 3,045.35 | 3,119.11 | 0.0M |
| 2022-12-14 | 3,145.20 | 3,180.00 | 3,066.17 | 3,079.03 | 0.0M |
| 2022-12-13 | 3,548.00 | 3,548.00 | 3,080.00 | 3,144.12 | 0.0M |
| 2022-12-09 | 3,450.00 | 3,610.00 | 3,440.00 | 3,543.35 | 0.0M |
| 2022-12-08 | 3,414.84 | 3,438.99 | 3,340.00 | 3,404.25 | 0.0M |
| 2022-12-07 | 3,450.00 | 3,521.60 | 3,390.00 | 3,414.84 | 0.0M |
| 2022-12-06 | 3,590.01 | 3,590.01 | 3,469.00 | 3,559.79 | 0.0M |
| 2022-12-05 | 3,800.00 | 3,800.00 | 3,565.55 | 3,587.65 | 0.0M |
| 2022-12-02 | 3,700.00 | 3,780.00 | 3,692.01 | 3,761.43 | 0.0M |
| 2022-12-01 | 3,760.01 | 3,800.00 | 3,680.00 | 3,731.57 | 0.0M |
| 2022-11-30 | 3,500.00 | 3,747.00 | 3,500.00 | 3,675.89 | 0.0M |
| 2022-11-29 | 3,535.37 | 3,571.33 | 3,439.95 | 3,475.36 | 0.0M |
| 2022-11-28 | 3,512.21 | 3,638.00 | 3,512.21 | 3,541.33 | 0.0M |
| 2022-11-25 | 3,590.00 | 3,600.00 | 3,500.00 | 3,536.39 | 0.0M |
| 2022-11-24 | 3,554.00 | 3,615.00 | 3,554.00 | 3,595.00 | 0.0M |
| 2022-11-23 | 3,351.00 | 3,550.00 | 3,341.24 | 3,545.32 | 0.0M |
| 2022-11-22 | 3,382.15 | 3,382.15 | 3,252.00 | 3,297.96 | 0.0M |
| 2022-11-18 | 3,577.39 | 3,581.00 | 3,447.96 | 3,500.11 | 0.0M |
| 2022-11-17 | 3,608.00 | 3,610.00 | 3,516.66 | 3,541.73 | 0.0M |
| 2022-11-16 | 3,750.01 | 3,750.01 | 3,589.80 | 3,628.71 | 0.0M |
| 2022-11-15 | 3,790.00 | 3,879.96 | 3,735.03 | 3,762.47 | 0.0M |
| 2022-11-14 | 3,791.22 | 3,799.99 | 3,640.00 | 3,700.30 | 0.0M |
| 2022-11-11 | 3,670.00 | 3,828.69 | 3,600.00 | 3,815.97 | 0.0M |
| 2022-11-10 | 3,590.00 | 3,703.97 | 3,496.17 | 3,672.18 | 0.0M |
| 2022-11-09 | 3,700.00 | 3,800.01 | 3,470.95 | 3,485.06 | 0.0M |
| 2022-11-08 | 3,850.00 | 3,850.00 | 3,642.00 | 3,741.86 | 0.0M |
| 2022-11-07 | 4,070.10 | 4,070.10 | 3,830.00 | 3,843.82 | 0.0M |
| 2022-11-04 | 4,265.00 | 4,330.00 | 3,975.00 | 4,042.58 | 0.0M |
| 2022-11-03 | 4,240.00 | 4,305.00 | 4,169.00 | 4,234.61 | 0.0M |
| 2022-11-01 | 4,535.01 | 4,669.98 | 4,492.30 | 4,496.45 | 0.0M |
| 2022-10-31 | 4,520.00 | 4,542.89 | 4,436.00 | 4,524.70 | 0.0M |
| 2022-10-28 | 4,450.00 | 4,562.99 | 4,269.05 | 4,522.21 | 0.0M |
| 2022-10-27 | 4,600.00 | 4,649.96 | 4,428.00 | 4,466.03 | 0.0M |
| 2022-10-26 | 4,400.00 | 4,580.00 | 4,393.99 | 4,470.00 | 0.0M |
| 2022-10-25 | 4,209.94 | 4,453.00 | 4,209.94 | 4,413.63 | 0.0M |
| 2022-10-24 | 4,249.77 | 4,249.77 | 3,969.00 | 4,213.30 | 0.0M |
| 2022-10-21 | 4,149.99 | 4,279.99 | 4,100.00 | 4,266.92 | 0.0M |
| 2022-10-20 | 4,250.00 | 4,310.00 | 4,062.01 | 4,154.41 | 0.0M |
| 2022-10-19 | 4,410.00 | 4,490.00 | 4,390.00 | 4,456.87 | 0.0M |
| 2022-10-18 | 4,622.00 | 4,622.00 | 4,357.00 | 4,415.92 | 0.0M |
| 2022-10-17 | 4,130.00 | 4,428.00 | 4,130.00 | 4,400.00 | 0.0M |
| 2022-10-14 | 4,500.00 | 4,520.00 | 4,100.00 | 4,110.32 | 0.0M |
| 2022-10-13 | 4,330.00 | 4,448.43 | 4,162.00 | 4,412.38 | 0.0M |
| 2022-10-12 | 4,322.46 | 4,415.67 | 4,250.00 | 4,369.20 | 0.0M |
| 2022-10-11 | 4,455.00 | 4,499.99 | 4,326.90 | 4,358.90 | 0.0M |
| 2022-10-10 | 4,471.00 | 4,520.00 | 4,366.00 | 4,455.00 | 0.0M |
| 2022-10-07 | 4,776.01 | 4,776.01 | 4,443.01 | 4,472.05 | 0.0M |
| 2022-10-06 | 4,825.00 | 4,900.00 | 4,750.00 | 4,800.01 | 0.0M |
| 2022-10-05 | 4,903.00 | 4,909.27 | 4,700.00 | 4,830.31 | 0.0M |
| 2022-10-04 | 4,980.00 | 5,114.44 | 4,850.00 | 4,969.27 | 0.0M |
| 2022-10-03 | 5,150.00 | 5,150.00 | 4,843.25 | 4,886.99 | 0.0M |
| 2022-09-30 | 5,460.00 | 5,511.20 | 5,343.00 | 5,357.70 | 0.0M |
| 2022-09-29 | 5,660.00 | 5,699.99 | 5,374.00 | 5,431.55 | 0.0M |
| 2022-09-28 | 5,741.00 | 5,814.99 | 5,660.01 | 5,796.56 | 0.0M |
| 2022-09-27 | 5,725.00 | 5,859.97 | 5,667.00 | 5,740.41 | 0.0M |
| 2022-09-26 | 5,510.00 | 5,749.98 | 5,510.00 | 5,662.38 | 0.0M |
| 2022-09-23 | 5,650.01 | 5,710.98 | 5,529.01 | 5,548.28 | 0.0M |
| 2022-09-22 | 6,010.00 | 6,010.00 | 5,720.02 | 5,777.59 | 0.0M |
| 2022-09-21 | 6,170.00 | 6,239.99 | 6,025.02 | 6,066.50 | 0.0M |
| 2022-09-20 | 6,200.00 | 6,260.00 | 6,120.01 | 6,147.35 | 0.0M |
| 2022-09-19 | 6,100.00 | 6,196.00 | 6,080.00 | 6,123.60 | 0.0M |
| 2022-09-15 | 6,001.00 | 6,173.00 | 5,990.10 | 6,090.49 | 0.0M |
| 2022-09-14 | 5,894.99 | 6,098.00 | 5,857.03 | 6,025.68 | 0.0M |
| 2022-09-13 | 5,962.00 | 5,996.07 | 5,827.11 | 5,878.36 | 0.0M |
| 2022-09-12 | 6,000.00 | 6,058.24 | 5,960.05 | 6,040.73 | 0.0M |
| 2022-09-09 | 5,800.00 | 5,960.00 | 5,791.44 | 5,950.77 | 0.0M |
| 2022-09-08 | 5,668.00 | 5,782.99 | 5,650.00 | 5,746.76 | 0.0M |
| 2022-09-07 | 5,536.00 | 5,675.28 | 5,536.00 | 5,656.21 | 0.0M |
| 2022-09-06 | 5,440.00 | 5,550.00 | 5,365.00 | 5,526.33 | 0.0M |
| 2022-09-05 | 5,370.53 | 5,440.00 | 5,353.10 | 5,439.99 | 0.0M |
| 2022-09-02 | 5,605.00 | 5,605.00 | 5,372.01 | 5,392.02 | 0.0M |
| 2022-09-01 | 5,570.00 | 5,599.99 | 5,400.00 | 5,569.94 | 0.0M |
| 2022-08-31 | 5,605.00 | 5,698.99 | 5,480.00 | 5,575.08 | 0.0M |
| 2022-08-30 | 5,749.99 | 5,749.99 | 5,503.34 | 5,547.53 | 0.0M |
| 2022-08-29 | 5,683.00 | 5,759.99 | 5,625.02 | 5,732.88 | 0.0M |
| 2022-08-26 | 6,000.00 | 6,000.00 | 5,766.00 | 5,764.99 | 0.0M |
| 2022-08-25 | 6,007.00 | 6,101.69 | 5,810.02 | 5,889.64 | 0.0M |
| 2022-08-24 | 6,013.99 | 6,056.33 | 5,896.55 | 5,900.58 | 0.0M |
| 2022-08-23 | 5,873.81 | 5,982.99 | 5,811.66 | 5,920.99 | 0.0M |
| 2022-08-22 | 5,965.86 | 5,965.86 | 5,783.33 | 5,834.32 | 0.0M |
| 2022-08-19 | 6,066.66 | 6,066.66 | 5,923.13 | 5,989.47 | 0.0M |
| 2022-08-18 | 6,116.66 | 6,156.65 | 6,066.66 | 6,094.66 | 0.0M |
| 2022-08-17 | 6,101.66 | 6,183.31 | 6,017.00 | 6,063.81 | 0.0M |
| 2022-08-16 | 6,187.51 | 6,266.66 | 6,033.33 | 6,104.53 | 0.0M |
| 2022-08-15 | 5,999.99 | 6,212.65 | 5,999.99 | 6,168.12 | 0.0M |
| 2022-08-12 | 5,766.66 | 5,950.67 | 5,683.33 | 5,941.65 | 0.0M |
| 2022-08-11 | 5,853.33 | 5,936.58 | 5,713.33 | 5,721.13 | 0.0M |
| 2022-08-10 | 5,933.33 | 5,999.99 | 5,663.76 | 5,893.33 | 0.0M |
| 2022-08-09 | 5,833.33 | 5,833.33 | 5,669.67 | 5,742.48 | 0.0M |
| 2022-08-08 | 5,950.66 | 6,169.99 | 5,865.33 | 5,872.74 | 0.0M |
| 2022-08-05 | 6,164.99 | 6,164.99 | 5,833.33 | 5,880.39 | 0.0M |
| 2022-08-04 | 6,233.33 | 6,362.62 | 6,183.33 | 6,266.47 | 0.0M |
| 2022-08-03 | 6,274.99 | 6,366.66 | 6,242.69 | 6,306.57 | 0.0M |
| 2022-08-02 | 5,999.99 | 6,333.82 | 5,999.32 | 6,272.81 | 0.0M |
| 2022-08-01 | 6,066.66 | 6,333.33 | 6,000.00 | 6,062.31 | 0.0M |
| 2022-07-29 | 5,682.85 | 6,079.99 | 5,682.85 | 6,059.36 | 0.0M |
| 2022-07-28 | 5,666.66 | 5,749.99 | 5,566.66 | 5,711.47 | 0.0M |
| 2022-07-27 | 5,342.48 | 5,613.33 | 5,342.48 | 5,604.83 | 0.0M |
| 2022-07-26 | 5,476.66 | 5,476.66 | 5,256.33 | 5,287.03 | 0.0M |
| 2022-07-25 | 5,603.00 | 5,603.00 | 5,475.00 | 5,505.60 | 0.0M |
| 2022-07-22 | 5,666.66 | 5,749.99 | 5,571.66 | 5,596.78 | 0.0M |
| 2022-07-21 | 5,220.00 | 5,643.33 | 5,220.00 | 5,613.69 | 0.0M |
| 2022-07-20 | 5,116.66 | 5,116.66 | 4,995.00 | 5,092.05 | 0.0M |
| 2022-07-19 | 5,010.00 | 5,050.00 | 4,866.66 | 5,022.22 | 0.0M |
| 2022-07-18 | 5,016.66 | 5,103.59 | 4,870.00 | 4,915.46 | 0.0M |
| 2022-07-15 | 4,966.66 | 5,036.66 | 4,900.00 | 4,912.26 | 0.0M |
| 2022-07-14 | 4,906.66 | 4,970.00 | 4,836.33 | 4,957.54 | 0.0M |
| 2022-07-13 | 4,766.66 | 5,002.87 | 4,716.66 | 4,922.75 | 0.0M |
| 2022-07-12 | 4,960.00 | 4,995.66 | 4,771.49 | 4,850.00 | 0.0M |
| 2022-07-11 | 5,179.12 | 5,216.66 | 4,853.33 | 4,870.21 | 0.0M |
| 2022-07-08 | 5,016.66 | 5,195.00 | 4,979.00 | 5,132.47 | 0.0M |
| 2022-07-07 | 4,850.00 | 5,031.66 | 4,850.00 | 5,006.76 | 0.0M |
| 2022-07-06 | 4,756.66 | 4,816.66 | 4,700.00 | 4,766.67 | 0.0M |
| 2022-07-05 | 4,576.00 | 4,783.33 | 4,443.52 | 4,768.18 | 0.0M |
| 2022-07-04 | 4,581.66 | 4,581.66 | 4,507.66 | 4,507.66 | 0.0M |
| 2022-07-01 | 4,600.00 | 4,679.99 | 4,508.67 | 4,582.57 | 0.0M |
| 2022-06-30 | 4,579.75 | 4,600.00 | 4,416.67 | 4,497.02 | 0.0M |
| 2022-06-29 | 4,633.33 | 4,645.00 | 4,493.67 | 4,587.28 | 0.0M |
| 2022-06-28 | 4,943.33 | 4,966.66 | 4,681.92 | 4,690.33 | 0.0M |
| 2022-06-27 | 4,933.33 | 5,000.00 | 4,833.33 | 4,888.95 | 0.0M |
| 2022-06-24 | 4,713.33 | 4,871.33 | 4,713.33 | 4,859.50 | 0.0M |
| 2022-06-23 | 4,773.33 | 4,807.87 | 4,596.00 | 4,716.46 | 0.0M |
| 2022-06-22 | 4,776.00 | 4,948.33 | 4,715.00 | 4,728.31 | 0.0M |
| 2022-06-21 | 4,492.80 | 4,916.66 | 4,492.80 | 4,803.40 | 0.0M |
| 2022-06-20 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 0.0M |
| 2022-06-17 | 4,405.98 | 4,533.33 | 4,353.33 | 4,420.00 | 0.0M |
| 2022-06-16 | 4,600.00 | 4,600.00 | 4,266.66 | 4,328.34 | 0.0M |
| 2022-06-15 | 4,566.66 | 4,783.00 | 4,566.66 | 4,727.00 | 0.0M |
| 2022-06-14 | 4,434.69 | 4,656.33 | 4,340.00 | 4,556.10 | 0.0M |
| 2022-06-13 | 4,540.00 | 4,593.33 | 4,410.00 | 4,418.02 | 0.0M |
| 2022-06-10 | 4,655.33 | 4,733.33 | 4,550.66 | 4,639.55 | 0.0M |
| 2022-06-09 | 4,883.33 | 5,004.00 | 4,711.00 | 4,718.59 | 0.0M |
| 2022-06-08 | 4,711.00 | 4,886.66 | 4,711.00 | 4,743.33 | 0.0M |
| 2022-06-07 | 4,517.33 | 4,699.99 | 4,517.33 | 4,693.33 | 0.0M |
| 2022-06-06 | 4,686.33 | 4,764.33 | 4,596.92 | 4,663.17 | 0.0M |
| 2022-06-03 | 4,806.66 | 4,833.33 | 4,567.00 | 4,596.92 | 0.0M |
| 2022-06-02 | 4,866.66 | 5,166.66 | 4,793.33 | 5,052.04 | 0.0M |
| 2022-06-01 | 5,002.61 | 5,049.33 | 4,818.33 | 4,878.72 | 0.0M |
| 2022-05-31 | 5,000.00 | 5,133.33 | 4,800.00 | 4,965.38 | 0.0M |
| 2022-05-30 | 5,133.33 | 5,133.33 | 4,966.67 | 4,966.67 | 0.0M |
| 2022-05-27 | 4,733.33 | 4,958.33 | 4,733.33 | 4,935.38 | 0.0M |
| 2022-05-26 | 4,366.66 | 4,740.00 | 4,276.13 | 4,663.84 | 0.0M |
| 2022-05-25 | 4,166.66 | 4,409.99 | 4,136.66 | 4,335.00 | 0.0M |
| 2022-05-24 | 4,298.33 | 4,360.33 | 4,117.63 | 4,144.89 | 0.0M |
| 2022-05-23 | 4,335.00 | 4,499.66 | 4,226.66 | 4,460.06 | 0.0M |
| 2022-05-20 | 4,716.66 | 4,726.66 | 4,203.33 | 4,382.66 | 0.0M |
| 2022-05-19 | 4,666.33 | 4,866.66 | 4,616.67 | 4,707.11 | 0.0M |
| 2022-05-18 | 4,950.00 | 5,032.66 | 4,684.66 | 4,732.72 | 0.0M |
| 2022-05-17 | 4,925.66 | 5,066.66 | 4,866.66 | 5,061.90 | 0.0M |
| 2022-05-16 | 5,131.00 | 5,131.00 | 4,800.34 | 4,825.87 | 0.0M |
| 2022-05-13 | 5,167.00 | 5,266.65 | 5,070.00 | 5,131.00 | 0.0M |
| 2022-05-12 | 4,833.30 | 5,166.66 | 4,700.34 | 4,907.03 | 0.0M |
| 2022-05-11 | 5,400.00 | 5,433.33 | 4,933.32 | 4,938.93 | 0.0M |
| 2022-05-10 | 5,533.33 | 5,563.99 | 5,286.66 | 5,420.41 | 0.0M |
| 2022-05-09 | 5,666.66 | 5,666.66 | 5,310.00 | 5,328.10 | 0.0M |
| 2022-05-06 | 5,899.99 | 5,979.99 | 5,716.66 | 5,836.66 | 0.0M |
| 2022-05-05 | 6,359.99 | 6,359.99 | 5,816.66 | 5,865.13 | 0.0M |
| 2022-05-04 | 6,096.37 | 6,346.33 | 5,980.49 | 6,309.65 | 0.0M |
| 2022-05-03 | 6,166.66 | 6,293.32 | 6,048.36 | 6,092.03 | 0.0M |
| 2022-05-02 | 5,966.66 | 6,099.99 | 5,766.66 | 6,079.99 | 0.0M |
| 2022-04-29 | 6,061.99 | 6,316.66 | 5,953.66 | 5,970.35 | 0.0M |
| 2022-04-28 | 6,016.66 | 6,109.99 | 5,666.66 | 6,003.17 | 0.0M |
| 2022-04-27 | 6,196.66 | 6,233.33 | 5,971.65 | 5,982.49 | 0.0M |
| 2022-04-26 | 6,733.33 | 6,733.33 | 5,966.66 | 6,009.71 | 0.0M |
| 2022-04-25 | 6,666.66 | 6,783.33 | 6,599.99 | 6,675.15 | 0.0M |
| 2022-04-22 | 6,789.99 | 6,999.99 | 6,766.67 | 6,787.77 | 0.0M |
| 2022-04-21 | 7,133.33 | 7,333.06 | 6,700.00 | 6,789.99 | 0.0M |
| 2022-04-20 | 6,899.99 | 6,933.32 | 6,515.34 | 6,567.93 | 0.0M |
| 2022-04-19 | 6,658.66 | 6,906.66 | 6,623.33 | 6,857.86 | 0.0M |
| 2022-04-18 | 6,633.33 | 6,699.99 | 6,487.33 | 6,624.81 | 0.0M |
| 2022-04-13 | 6,666.66 | 6,750.01 | 6,492.99 | 6,741.43 | 0.0M |
| 2022-04-12 | 6,603.33 | 6,738.66 | 6,452.33 | 6,516.66 | 0.0M |
| 2022-04-11 | 6,574.33 | 6,699.99 | 6,480.75 | 6,480.75 | 0.0M |
| 2022-04-08 | 7,133.32 | 7,133.32 | 6,853.60 | 6,875.15 | 0.0M |
| 2022-04-07 | 7,057.63 | 7,232.99 | 6,899.99 | 7,128.33 | 0.0M |
| 2022-04-06 | 7,163.99 | 7,202.79 | 6,899.99 | 7,054.89 | 0.0M |
| 2022-04-05 | 7,566.15 | 7,566.66 | 7,249.99 | 7,247.32 | 0.0M |
| 2022-04-04 | 7,172.07 | 7,581.92 | 7,076.66 | 7,528.17 | 0.0M |
| 2022-04-01 | 7,134.66 | 7,233.32 | 7,063.33 | 7,156.15 | 0.0M |
| 2022-03-31 | 7,249.99 | 7,316.66 | 7,183.33 | 7,194.81 | 0.0M |
| 2022-03-30 | 7,286.66 | 7,366.66 | 7,196.27 | 7,227.24 | 0.0M |
| 2022-03-29 | 7,326.22 | 7,373.33 | 7,151.23 | 7,313.18 | 0.2M |
| 2022-03-28 | 7,074.01 | 7,349.99 | 7,070.32 | 7,303.66 | 0.0M |
| 2022-03-25 | 6,799.99 | 6,799.99 | 6,647.16 | 6,718.10 | 0.0M |
| 2022-03-24 | 6,756.69 | 6,880.48 | 6,649.99 | 6,786.67 | 0.0M |
| 2022-03-23 | 6,624.11 | 6,995.66 | 6,624.11 | 6,732.57 | 0.0M |
| 2022-03-22 | 6,265.99 | 6,736.66 | 6,253.33 | 6,722.54 | 0.0M |
| 2022-03-18 | 5,916.66 | 6,143.99 | 5,916.66 | 6,126.29 | 0.0M |
| 2022-03-17 | 5,749.99 | 5,979.99 | 5,733.33 | 5,945.38 | 0.0M |
| 2022-03-16 | 5,583.33 | 5,803.33 | 5,553.33 | 5,766.01 | 0.0M |
| 2022-03-15 | 5,366.66 | 5,583.32 | 5,283.66 | 5,576.15 | 0.0M |
| 2022-03-14 | 5,441.15 | 5,566.66 | 5,235.00 | 5,325.77 | 0.0M |
| 2022-03-11 | 5,850.33 | 5,850.33 | 5,549.60 | 5,554.18 | 0.0M |
| 2022-03-10 | 5,986.66 | 5,986.66 | 5,666.66 | 5,833.43 | 0.0M |
| 2022-03-09 | 5,900.66 | 5,999.99 | 5,833.33 | 5,984.46 | 0.0M |
| 2022-03-08 | 5,600.00 | 6,019.99 | 5,600.00 | 5,889.08 | 0.0M |
| 2022-03-07 | 6,033.33 | 6,084.99 | 5,733.33 | 5,747.67 | 0.0M |
| 2022-03-04 | 5,858.33 | 5,949.99 | 5,777.05 | 5,829.93 | 0.0M |
| 2022-03-03 | 6,041.33 | 6,078.31 | 5,733.32 | 5,745.71 | 0.0M |
| 2022-03-02 | 6,033.33 | 6,120.66 | 5,833.33 | 6,046.90 | 0.0M |
| 2022-03-01 | 5,933.33 | 6,066.66 | 5,876.66 | 5,929.61 | 0.0M |
| 2022-02-28 | 5,516.67 | 5,983.32 | 5,516.67 | 5,876.48 | 0.0M |
| 2022-02-25 | 5,521.66 | 5,600.00 | 5,350.00 | 5,488.73 | 0.0M |
| 2022-02-24 | 4,933.33 | 5,485.00 | 4,800.26 | 5,450.01 | 0.0M |
| 2022-02-23 | 5,603.66 | 5,616.66 | 5,133.33 | 5,163.60 | 0.0M |
| 2022-02-22 | 5,699.99 | 5,783.33 | 5,433.00 | 5,553.52 | 0.0M |
| 2022-02-21 | 5,699.99 | 5,699.99 | 5,669.99 | 5,669.99 | 0.0M |
| 2022-02-18 | 5,982.59 | 5,982.59 | 5,677.00 | 5,782.66 | 0.0M |
| 2022-02-17 | 6,178.91 | 6,178.91 | 5,924.66 | 5,933.54 | 0.0M |
| 2022-02-16 | 6,202.58 | 6,263.66 | 6,109.93 | 6,250.12 | 0.0M |
| 2022-02-15 | 6,106.66 | 6,266.66 | 6,097.80 | 6,235.38 | 0.0M |
| 2022-02-14 | 5,866.66 | 6,106.66 | 5,817.66 | 5,929.08 | 0.0M |
| 2022-02-11 | 6,184.76 | 6,184.76 | 5,828.33 | 5,871.51 | 0.0M |
| 2022-02-10 | 6,191.30 | 6,382.98 | 6,149.99 | 6,184.76 | 0.0M |
| 2022-02-09 | 6,385.99 | 6,466.66 | 6,329.53 | 6,368.73 | 0.0M |
| 2022-02-08 | 6,366.66 | 6,366.66 | 6,166.66 | 6,340.99 | 0.0M |
| 2022-02-04 | 6,205.56 | 6,436.33 | 6,106.66 | 6,378.43 | 0.0M |
| 2022-02-03 | 6,099.99 | 6,399.99 | 6,048.00 | 6,133.14 | 0.0M |
| 2022-02-02 | 6,377.96 | 6,466.66 | 6,126.66 | 6,205.80 | 0.0M |
| 2022-02-01 | 6,437.87 | 6,466.66 | 6,216.66 | 6,378.42 | 0.0M |
| 2022-01-31 | 5,948.99 | 6,437.87 | 5,948.99 | 6,416.39 | 0.0M |
| 2022-01-28 | 5,733.32 | 5,938.33 | 5,499.99 | 5,815.27 | 0.0M |
| 2022-01-27 | 6,536.99 | 6,536.99 | 5,749.99 | 5,792.18 | 0.1M |
| 2022-01-26 | 6,566.66 | 6,783.32 | 6,253.33 | 6,447.73 | 0.1M |
| 2022-01-25 | 6,299.66 | 6,529.99 | 6,233.36 | 6,365.09 | 0.0M |
| 2022-01-24 | 6,324.66 | 6,385.33 | 5,833.53 | 6,314.24 | 0.0M |
| 2022-01-21 | 6,841.66 | 6,846.47 | 6,445.98 | 6,465.66 | 0.0M |
| 2022-01-20 | 6,846.66 | 7,083.39 | 6,824.28 | 6,840.34 | 0.0M |
| 2022-01-19 | 7,128.66 | 7,128.66 | 6,799.99 | 6,830.29 | 0.0M |
| 2022-01-18 | 6,996.66 | 7,246.66 | 6,948.03 | 7,027.97 | 0.0M |
| 2022-01-17 | 7,070.95 | 7,101.66 | 7,070.95 | 7,101.66 | 0.0M |
| 2022-01-14 | 6,899.99 | 7,107.76 | 6,899.99 | 7,095.69 | 0.0M |
| 2022-01-13 | 7,491.71 | 7,533.33 | 6,970.66 | 7,004.45 | 0.0M |
| 2022-01-12 | 7,299.99 | 7,561.66 | 7,279.99 | 7,518.99 | 0.0M |
| 2022-01-11 | 7,131.66 | 7,333.32 | 7,101.07 | 7,205.48 | 0.0M |
| 2022-01-10 | 6,976.29 | 7,176.99 | 6,699.99 | 7,131.29 | 0.0M |
| 2022-01-07 | 7,322.70 | 7,431.39 | 6,889.36 | 6,977.64 | 0.0M |
| 2022-01-06 | 7,366.66 | 7,405.39 | 6,999.99 | 7,295.15 | 0.0M |
| 2022-01-05 | 7,833.33 | 7,945.66 | 7,419.64 | 7,504.16 | 0.0M |
| 2022-01-04 | 8,199.99 | 8,249.99 | 7,708.33 | 7,890.36 | 0.1M |
| 2022-01-03 | 7,786.55 | 8,199.99 | 7,786.55 | 8,176.44 | 0.1M |