8,058.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 7,529.99 | 7,625.00 | 7,529.99 | 7,550.01 | 0.1K |
| 07:35 | 7,529.99 | 7,529.99 | 7,529.99 | 7,529.99 | 0.0K |
| 07:40 | 7,527.41 | 7,589.09 | 7,527.41 | 7,589.09 | 0.1K |
| 07:45 | 7,550.01 | 7,589.09 | 7,550.00 | 7,570.60 | 0.2K |
| 07:50 | 7,599.00 | 7,626.11 | 7,598.99 | 7,626.11 | 0.0K |
| 07:55 | 7,589.10 | 7,589.10 | 7,589.10 | 7,589.10 | 0.0K |
| 08:00 | 7,589.11 | 7,589.11 | 7,589.11 | 7,589.11 | 0.0K |
| 08:05 | 7,601.00 | 7,601.00 | 7,601.00 | 7,601.00 | 0.0K |
| 08:15 | 7,590.01 | 7,612.00 | 7,590.01 | 7,612.00 | 0.1K |
| 08:20 | 7,591.00 | 7,591.00 | 7,591.00 | 7,591.00 | 0.0K |
| 08:25 | 7,582.93 | 7,582.93 | 7,582.93 | 7,582.93 | 0.1K |
| 08:30 | 7,561.99 | 7,600.00 | 7,561.99 | 7,600.00 | 0.1K |
| 08:35 | 7,564.43 | 7,564.43 | 7,564.43 | 7,564.43 | 0.0K |
| 08:40 | 7,552.09 | 7,575.00 | 7,552.09 | 7,575.00 | 0.0K |
| 08:45 | 7,564.43 | 7,590.00 | 7,564.43 | 7,590.00 | 0.0K |
| 08:55 | 7,601.00 | 7,601.00 | 7,601.00 | 7,601.00 | 0.1K |
| 09:05 | 7,600.00 | 7,607.63 | 7,600.00 | 7,607.63 | 0.0K |
| 09:20 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:30 | 7,647.00 | 7,652.00 | 7,647.00 | 7,652.00 | 0.1K |
| 09:35 | 7,632.30 | 7,680.00 | 7,632.30 | 7,670.00 | 0.1K |
| 09:40 | 7,656.98 | 7,656.98 | 7,656.98 | 7,656.98 | 0.2K |
| 09:55 | 7,656.97 | 7,656.97 | 7,656.97 | 7,656.97 | 0.0K |
| 10:00 | 7,691.98 | 7,691.98 | 7,691.98 | 7,691.98 | 0.0K |
| 10:05 | 7,663.15 | 7,677.88 | 7,663.15 | 7,677.88 | 0.0K |
| 10:10 | 7,677.88 | 7,677.88 | 7,677.88 | 7,677.88 | 0.0K |
| 10:15 | 7,687.81 | 7,687.81 | 7,677.00 | 7,677.00 | 0.2K |
| 10:20 | 7,687.82 | 7,687.82 | 7,682.00 | 7,682.00 | 0.1K |
| 10:45 | 7,638.46 | 7,660.00 | 7,635.00 | 7,660.00 | 0.5K |
| 10:50 | 7,680.00 | 7,700.00 | 7,680.00 | 7,698.94 | 0.2K |
| 10:55 | 7,690.00 | 7,690.00 | 7,676.36 | 7,677.00 | 0.6K |
| 11:00 | 7,679.48 | 7,679.48 | 7,679.48 | 7,679.48 | 0.1K |
| 11:05 | 7,673.14 | 7,683.38 | 7,673.14 | 7,683.38 | 0.1K |
| 11:15 | 7,685.88 | 7,685.88 | 7,677.44 | 7,679.04 | 0.2K |
| 11:20 | 7,677.22 | 7,680.81 | 7,677.22 | 7,680.81 | 0.1K |
| 11:25 | 7,688.03 | 7,688.03 | 7,688.03 | 7,688.03 | 0.0K |
| 11:45 | 7,683.00 | 7,683.00 | 7,683.00 | 7,683.00 | 0.0K |
| 11:55 | 7,691.66 | 7,691.66 | 7,682.20 | 7,682.20 | 0.0K |
| 12:00 | 7,713.00 | 7,732.00 | 7,675.52 | 7,721.92 | 1.0K |
| 12:10 | 7,576.00 | 7,576.00 | 7,576.00 | 7,576.00 | 0.0K |
| 12:20 | 7,591.78 | 7,600.00 | 7,578.56 | 7,600.00 | 0.1K |
| 12:30 | 7,640.56 | 7,640.56 | 7,613.27 | 7,613.27 | 0.1K |
| 12:35 | 7,619.00 | 7,619.00 | 7,611.27 | 7,611.27 | 0.1K |
| 12:40 | 7,619.95 | 7,619.95 | 7,619.95 | 7,619.95 | 0.2K |
| 12:45 | 7,636.00 | 7,636.00 | 7,636.00 | 7,636.00 | 0.0K |
| 12:50 | 7,606.41 | 7,606.41 | 7,606.41 | 7,606.41 | 0.0K |
| 13:00 | 7,687.43 | 7,713.93 | 7,687.43 | 7,713.93 | 0.0K |
| 13:05 | 7,730.00 | 7,753.00 | 7,721.54 | 7,746.77 | 0.3K |
| 13:10 | 7,746.77 | 7,746.77 | 7,746.69 | 7,746.69 | 0.0K |
| 13:15 | 7,743.70 | 7,743.70 | 7,743.70 | 7,743.70 | 0.0K |
| 13:20 | 7,740.00 | 7,775.00 | 7,740.00 | 7,774.16 | 0.2K |
| 13:25 | 7,787.88 | 7,813.23 | 7,787.88 | 7,813.23 | 0.1K |
| 13:30 | 7,818.00 | 7,818.00 | 7,805.00 | 7,805.00 | 0.0K |
| 13:35 | 7,805.17 | 7,819.50 | 7,805.17 | 7,819.50 | 0.1K |
| 13:40 | 7,819.63 | 7,827.66 | 7,819.63 | 7,827.66 | 0.0K |
| 13:45 | 7,815.91 | 7,816.23 | 7,815.91 | 7,816.23 | 0.0K |
| 13:50 | 7,816.59 | 7,817.00 | 7,811.17 | 7,817.00 | 0.0K |
| 13:55 | 7,814.67 | 7,814.67 | 7,796.20 | 7,796.20 | 0.1K |