8,058.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 7,915.00 | 8,000.00 | 7,915.00 | 8,000.00 | 0.4K |
| 07:35 | 8,001.09 | 8,079.00 | 8,001.09 | 8,079.00 | 0.2K |
| 07:40 | 8,049.99 | 8,049.99 | 8,049.00 | 8,049.00 | 0.0K |
| 07:45 | 8,070.00 | 8,096.00 | 8,070.00 | 8,096.00 | 0.0K |
| 07:50 | 8,099.00 | 8,099.00 | 8,099.00 | 8,099.00 | 0.0K |
| 08:00 | 8,100.00 | 8,153.99 | 8,100.00 | 8,153.99 | 0.1K |
| 08:10 | 8,113.22 | 8,128.29 | 8,113.22 | 8,128.29 | 0.0K |
| 08:25 | 8,151.01 | 8,180.00 | 8,151.01 | 8,165.00 | 0.1K |
| 08:30 | 8,140.92 | 8,151.01 | 8,140.92 | 8,151.01 | 0.0K |
| 08:35 | 8,140.01 | 8,169.99 | 8,140.01 | 8,169.99 | 0.0K |
| 08:40 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 08:45 | 8,151.00 | 8,157.00 | 8,151.00 | 8,157.00 | 0.0K |
| 09:05 | 8,123.00 | 8,123.00 | 8,123.00 | 8,123.00 | 0.0K |
| 09:15 | 8,127.20 | 8,127.20 | 8,127.20 | 8,127.20 | 0.0K |
| 09:25 | 8,125.93 | 8,125.93 | 8,125.93 | 8,125.93 | 0.0K |
| 09:30 | 8,147.00 | 8,147.00 | 8,125.92 | 8,125.92 | 0.0K |
| 09:35 | 8,157.26 | 8,157.26 | 8,157.26 | 8,157.26 | 0.0K |
| 09:50 | 8,119.65 | 8,119.65 | 8,119.65 | 8,119.65 | 0.0K |
| 10:00 | 8,111.13 | 8,119.65 | 8,111.13 | 8,119.65 | 0.0K |
| 10:10 | 8,132.19 | 8,132.19 | 8,105.90 | 8,105.90 | 0.8K |
| 10:20 | 8,076.90 | 8,076.90 | 8,076.90 | 8,076.90 | 0.1K |
| 10:30 | 8,019.34 | 8,019.34 | 8,019.34 | 8,019.34 | 0.0K |
| 10:35 | 8,013.10 | 8,040.00 | 8,013.10 | 8,040.00 | 0.0K |
| 10:40 | 8,028.28 | 8,028.28 | 8,028.28 | 8,028.28 | 0.0K |
| 10:45 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 10:55 | 8,000.01 | 8,000.01 | 7,990.00 | 7,990.00 | 0.1K |
| 11:00 | 7,969.00 | 7,981.70 | 7,950.00 | 7,981.70 | 0.0K |
| 11:20 | 7,911.00 | 7,962.89 | 7,911.00 | 7,939.00 | 0.3K |
| 11:30 | 7,961.01 | 7,961.01 | 7,961.01 | 7,961.01 | 0.0K |
| 11:35 | 7,965.00 | 7,981.71 | 7,965.00 | 7,981.71 | 1.0K |
| 11:45 | 7,994.25 | 7,994.25 | 7,994.25 | 7,994.25 | 0.1K |
| 11:55 | 7,962.90 | 7,963.01 | 7,962.90 | 7,963.01 | 0.0K |
| 12:05 | 7,973.00 | 7,973.00 | 7,973.00 | 7,973.00 | 0.0K |
| 12:10 | 7,964.00 | 7,964.00 | 7,964.00 | 7,964.00 | 0.1K |
| 12:20 | 7,950.03 | 7,950.03 | 7,950.03 | 7,950.03 | 0.0K |
| 12:30 | 7,950.01 | 7,975.00 | 7,950.01 | 7,975.00 | 0.1K |
| 12:45 | 7,972.00 | 7,972.00 | 7,962.90 | 7,964.00 | 0.3K |
| 13:15 | 7,965.00 | 7,979.99 | 7,965.00 | 7,969.18 | 0.1K |
| 13:20 | 7,980.00 | 7,981.67 | 7,980.00 | 7,981.67 | 0.2K |
| 13:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:30 | 8,038.13 | 8,038.13 | 8,002.00 | 8,002.00 | 0.2K |
| 13:40 | 7,972.00 | 7,972.00 | 7,972.00 | 7,972.00 | 0.1K |
| 13:50 | 7,969.12 | 7,969.12 | 7,969.12 | 7,969.12 | 0.0K |
| 13:55 | 7,971.00 | 7,971.00 | 7,965.00 | 7,965.00 | 0.1K |