Teucrium 2x Long Daily XRP ETF

XXRP
🏛️ usa →
30.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.17 37.27 37.09 37.25 254.0K
09:31 37.27 37.43 37.27 37.39 4.8K
09:32 37.37 37.64 37.26 37.64 8.0K
09:33 37.61 37.79 37.57 37.79 6.6K
09:34 37.88 37.95 37.80 37.91 9.3K
09:35 37.81 38.07 37.81 37.96 27.0K
09:36 37.99 37.99 37.81 37.81 21.6K
09:37 37.70 37.79 37.51 37.54 12.5K
09:38 37.48 37.64 37.48 37.50 8.5K
09:39 37.42 37.43 37.42 37.42 2.4K
09:40 37.50 37.50 37.50 37.50 1.0K
09:41 37.43 37.45 37.43 37.45 2.7K
09:42 37.50 37.51 37.41 37.49 4.4K
09:43 37.42 37.42 37.38 37.38 1.7K
09:44 37.47 37.47 37.32 37.38 4.2K
09:45 37.41 37.50 37.41 37.49 1.3K
09:46 37.60 37.74 37.58 37.74 3.8K
09:47 37.64 37.69 37.61 37.65 4.4K
09:48 37.65 37.65 37.52 37.52 7.3K
09:50 37.54 37.54 37.54 37.54 0.7K
09:51 37.62 37.74 37.56 37.74 1.2K
09:52 37.73 37.73 37.73 37.73 1.2K
09:53 37.75 37.83 37.75 37.83 3.4K
09:54 37.93 37.93 37.93 37.93 0.4K
09:55 37.77 37.77 37.75 37.75 3.9K
09:57 37.62 37.62 37.62 37.62 1.9K
09:59 37.61 37.66 37.61 37.65 2.3K
10:00 37.57 37.57 37.56 37.56 1.5K
10:01 37.54 37.54 37.42 37.53 8.1K
10:02 37.40 37.44 37.40 37.44 7.5K
10:03 37.40 37.40 37.39 37.39 2.9K
10:04 37.39 37.39 37.26 37.26 2.8K
10:05 37.23 37.23 37.17 37.21 11.6K
10:06 37.17 37.21 37.17 37.21 9.1K
10:07 37.25 37.38 37.25 37.30 1.5K
10:08 37.45 37.47 37.40 37.40 4.3K
10:09 37.42 37.42 37.35 37.35 0.8K
10:10 37.34 37.34 37.34 37.34 0.3K
10:11 37.33 37.36 37.33 37.35 1.8K
10:12 37.44 37.44 37.44 37.44 1.6K
10:13 37.48 37.63 37.48 37.62 3.0K
10:14 37.65 37.65 37.65 37.65 2.8K
10:15 37.80 37.80 37.72 37.73 1.1K
10:16 37.74 37.74 37.65 37.72 3.0K
10:17 37.63 37.63 37.63 37.63 1.1K
10:18 37.39 37.45 37.35 37.45 6.7K
10:19 37.48 37.48 37.44 37.44 0.9K
10:20 37.61 37.62 37.51 37.51 5.6K
10:22 37.61 37.66 37.59 37.59 0.8K
10:24 37.68 37.68 37.68 37.68 0.1K
10:25 37.64 37.67 37.64 37.67 1.3K
10:26 37.61 37.61 37.56 37.56 7.9K
10:27 37.60 37.60 37.56 37.59 1.3K
10:28 37.57 37.57 37.57 37.57 0.2K
10:29 37.70 37.75 37.70 37.75 7.3K
10:30 37.64 37.70 37.53 37.60 11.3K
10:31 37.64 37.64 37.64 37.64 0.4K
10:32 37.57 37.57 37.52 37.52 1.5K
10:33 37.51 37.51 37.46 37.46 0.8K
10:34 37.46 37.46 37.34 37.34 5.5K
10:37 37.41 37.41 37.41 37.41 1.1K
10:38 37.40 37.40 37.40 37.40 0.3K
10:39 37.42 37.42 37.41 37.41 0.8K
10:41 37.48 37.48 37.42 37.42 0.9K
10:42 37.41 37.46 37.41 37.46 0.8K
10:43 37.36 37.36 37.25 37.25 4.9K
10:47 37.39 37.39 37.37 37.38 10.8K
10:48 37.38 37.40 37.28 37.28 2.5K
10:49 37.27 37.28 37.27 37.27 3.8K
10:50 37.33 37.33 37.33 37.33 0.2K
10:51 37.35 37.38 37.35 37.36 1.6K
10:54 37.28 37.28 37.21 37.21 1.7K
10:55 37.24 37.24 37.18 37.17 1.4K
10:56 37.19 37.19 37.19 37.18 0.6K
10:57 37.18 37.18 37.18 37.18 0.4K
10:58 37.17 37.18 37.15 37.18 3.0K
10:59 37.14 37.15 37.12 37.15 16.0K
11:00 37.19 37.19 37.15 37.17 1.7K
11:02 37.16 37.18 37.16 37.18 1.2K
11:03 37.19 37.25 37.19 37.25 0.5K
11:04 37.28 37.38 37.28 37.38 1.7K
11:06 37.23 37.23 37.23 37.23 0.1K
11:07 37.25 37.25 37.24 37.24 1.9K
11:10 37.26 37.26 37.20 37.20 3.6K
11:11 37.22 37.23 37.19 37.19 2.1K
11:12 37.18 37.31 37.18 37.31 1.3K
11:13 37.18 37.18 37.18 37.18 3.5K
11:14 37.16 37.16 37.11 37.11 0.7K
11:15 37.16 37.18 37.15 37.18 1.2K
11:16 37.10 37.10 37.02 37.02 3.7K
11:17 37.00 37.00 36.95 36.95 7.6K
11:18 37.07 37.12 37.07 37.09 8.9K
11:20 37.20 37.20 37.20 37.20 1.3K
11:21 37.15 37.15 37.04 37.04 0.7K
11:22 37.08 37.08 37.06 37.08 11.0K
11:23 37.13 37.15 37.09 37.15 0.5K
11:24 37.11 37.11 37.11 37.11 0.8K
11:25 37.23 37.24 37.23 37.24 0.8K
11:26 37.12 37.12 37.12 37.12 2.5K
11:27 37.52 37.80 37.52 37.80 12.7K
11:28 37.87 37.94 37.75 37.75 15.9K
11:29 37.45 37.57 37.45 37.57 1.0K
11:31 37.40 37.40 37.40 37.40 1.2K
11:32 37.25 37.25 37.25 37.25 0.8K
11:33 37.39 37.39 37.27 37.30 8.1K
11:34 37.38 37.38 37.38 37.38 0.3K
11:35 37.40 37.47 37.40 37.47 1.2K
11:36 37.45 37.49 37.45 37.49 0.8K
11:37 37.52 37.54 37.52 37.54 2.3K
11:39 37.51 37.51 37.51 37.51 0.3K
11:40 37.50 37.50 37.50 37.50 1.8K
11:41 37.44 37.44 37.44 37.44 4.6K
11:42 37.36 37.36 37.36 37.36 0.7K
11:43 37.32 37.32 37.31 37.31 0.4K
11:44 37.25 37.25 37.25 37.25 4.0K
11:46 37.20 37.20 37.20 37.20 0.5K
11:47 37.23 37.25 37.15 37.21 3.5K
11:48 37.21 37.21 37.21 37.21 1.3K
11:50 37.33 37.33 37.33 37.33 0.1K
11:51 37.42 37.42 37.42 37.42 0.3K
11:52 37.34 37.34 37.34 37.34 2.6K
11:53 37.36 37.36 37.35 37.35 1.1K
11:54 37.41 37.42 37.41 37.41 2.7K
11:56 37.54 37.59 37.51 37.59 8.3K
11:57 37.61 37.72 37.61 37.72 5.0K
11:59 37.65 37.65 37.65 37.65 0.4K
12:00 37.70 37.72 37.64 37.65 1.5K
12:01 37.64 37.75 37.64 37.75 4.5K
12:03 37.70 37.81 37.70 37.81 0.7K
12:04 37.68 37.80 37.68 37.80 0.5K
12:05 37.74 37.74 37.65 37.65 2.4K
12:06 37.64 37.66 37.61 37.61 6.1K
12:07 37.57 37.63 37.57 37.63 1.6K
12:09 37.82 37.82 37.82 37.82 0.4K
12:11 37.82 37.82 37.82 37.82 1.4K
12:12 37.75 37.75 37.71 37.71 6.1K
12:13 37.75 37.75 37.67 37.67 3.3K
12:14 37.63 37.69 37.60 37.60 2.2K
12:16 37.77 37.77 37.77 37.77 5.4K
12:17 37.60 37.60 37.53 37.53 1.5K
12:18 37.58 37.58 37.58 37.58 0.6K
12:19 37.53 37.53 37.53 37.53 0.7K
12:20 37.54 37.54 37.54 37.54 0.1K
12:21 37.48 37.48 37.48 37.48 0.3K
12:22 37.54 37.54 37.43 37.43 1.7K
12:25 37.37 37.37 37.37 37.37 0.4K
12:26 37.32 37.32 37.32 37.32 0.1K
12:27 37.39 37.39 37.39 37.39 0.4K
12:28 37.42 37.42 37.37 37.37 2.7K
12:30 37.36 37.36 37.36 37.36 0.4K
12:31 37.37 37.54 37.37 37.54 0.5K
12:32 37.51 37.51 37.51 37.51 0.4K
12:33 37.52 37.53 37.52 37.53 3.0K
12:35 37.50 37.50 37.50 37.50 0.3K
12:36 37.45 37.45 37.45 37.45 0.1K
12:38 37.47 37.47 37.46 37.46 3.3K
12:40 37.35 37.40 37.35 37.40 7.6K
12:44 37.56 37.60 37.56 37.59 3.5K
12:45 37.56 37.56 37.56 37.56 0.2K
12:47 37.44 37.45 37.44 37.45 1.0K
12:48 37.37 37.42 37.37 37.42 1.2K
12:49 37.40 37.40 37.37 37.37 1.2K
12:53 37.31 37.31 37.31 37.31 1.6K
12:54 37.26 37.26 37.25 37.26 1.7K
12:55 37.23 37.23 37.23 37.23 1.6K
12:56 37.14 37.14 37.14 37.14 2.6K
12:57 37.07 37.07 37.07 37.07 1.1K
12:58 37.06 37.06 37.04 37.05 1.5K
12:59 37.16 37.16 37.14 37.14 0.9K
13:00 37.15 37.15 37.15 37.15 0.4K
13:01 37.25 37.25 37.23 37.23 1.8K
13:02 37.23 37.23 37.23 37.23 5.5K
13:04 37.11 37.11 37.11 37.11 3.1K
13:08 37.13 37.13 37.13 37.13 0.3K
13:09 37.14 37.14 37.14 37.14 3.0K
13:11 37.21 37.21 37.21 37.21 0.7K
13:13 37.26 37.26 37.26 37.26 0.2K
13:15 37.28 37.40 37.28 37.40 1.3K
13:17 37.29 37.29 37.29 37.29 3.3K
13:18 37.21 37.21 37.21 37.21 3.0K
13:19 37.22 37.22 37.22 37.22 1.9K
13:20 37.10 37.10 37.02 37.02 3.2K
13:21 37.01 37.01 36.96 37.00 5.8K
13:22 37.00 37.00 37.00 37.00 1.8K
13:24 37.10 37.10 36.97 36.97 0.9K
13:25 36.96 36.96 36.96 36.96 0.6K
13:26 37.00 37.00 36.88 36.88 4.2K
13:27 37.00 37.04 37.00 37.04 5.6K
13:28 37.12 37.12 37.12 37.12 1.3K
13:30 36.98 36.98 36.94 36.94 3.7K
13:31 36.98 36.98 36.98 36.98 0.2K
13:33 36.97 36.97 36.96 36.96 0.2K
13:34 36.97 36.97 36.88 36.88 1.0K
13:35 36.78 36.84 36.78 36.84 4.0K
13:36 36.88 36.96 36.88 36.96 1.8K
13:37 36.93 36.93 36.86 36.86 1.0K
13:38 36.85 36.91 36.83 36.89 11.0K
13:39 37.05 37.05 37.05 37.05 0.1K
13:40 37.05 37.05 36.96 36.96 0.2K
13:41 37.06 37.06 37.06 37.06 0.2K
13:43 37.05 37.05 37.05 37.05 1.5K
13:45 37.06 37.06 37.06 37.06 2.7K
13:47 36.92 36.92 36.92 36.92 0.8K
13:50 36.94 36.94 36.94 36.94 0.1K
13:51 36.90 36.91 36.89 36.89 0.8K
13:52 36.90 36.95 36.90 36.95 0.5K
13:55 36.93 36.98 36.93 36.98 0.4K
13:56 37.03 37.11 37.02 37.11 3.5K
13:57 37.09 37.09 37.09 37.09 1.0K
13:58 37.06 37.11 37.06 37.11 1.1K
13:59 37.09 37.22 37.09 37.22 2.4K
14:00 37.19 37.19 37.19 37.19 0.6K
14:01 37.18 37.18 37.18 37.18 4.6K
14:02 37.19 37.19 37.12 37.12 3.8K
14:04 37.07 37.07 37.07 37.07 1.0K
14:06 37.00 37.01 36.99 37.01 0.6K
14:08 37.04 37.04 37.04 37.04 1.3K
14:09 36.98 36.98 36.98 36.98 0.2K
14:10 36.96 36.96 36.96 36.96 3.9K
14:12 37.00 37.00 36.98 36.98 0.6K
14:13 37.00 37.00 37.00 37.00 9.6K
14:14 36.97 37.00 36.97 37.00 2.3K
14:16 36.91 36.91 36.91 36.91 1.3K
14:19 36.85 36.85 36.85 36.85 0.1K
14:20 36.90 36.91 36.90 36.91 0.6K
14:21 36.88 36.88 36.88 36.88 1.6K
14:22 36.93 36.93 36.93 36.93 0.4K
14:23 37.03 37.03 37.03 37.03 5.8K
14:26 37.01 37.07 37.01 37.02 2.9K
14:27 36.98 36.98 36.97 36.97 0.7K
14:29 36.90 36.90 36.90 36.90 3.0K
14:31 36.95 36.98 36.95 36.98 2.2K
14:35 37.01 37.01 37.01 37.01 0.5K
14:36 36.96 36.96 36.95 36.95 0.4K
14:37 36.94 36.95 36.94 36.95 2.9K
14:38 36.93 36.93 36.93 36.93 2.0K
14:39 36.91 36.91 36.91 36.91 1.9K
14:43 36.89 36.89 36.89 36.89 5.5K
14:44 36.90 36.90 36.90 36.90 0.1K
14:45 36.89 36.89 36.89 36.89 0.7K
14:46 36.86 36.86 36.85 36.85 0.7K
14:47 36.88 36.88 36.88 36.88 0.1K
14:48 36.88 36.88 36.88 36.88 1.4K
14:49 36.99 37.01 36.95 37.01 1.2K
14:50 37.02 37.04 37.02 37.04 3.9K
14:51 37.04 37.06 37.04 37.06 1.3K
14:52 37.10 37.10 37.10 37.10 1.1K
14:53 37.10 37.10 37.07 37.07 1.2K
14:54 37.10 37.12 37.10 37.12 0.5K
14:55 37.12 37.12 37.12 37.12 0.7K
14:57 37.21 37.21 37.21 37.21 0.5K
14:58 37.22 37.22 37.20 37.22 1.6K
14:59 37.23 37.23 37.23 37.23 0.2K
15:00 37.15 37.15 37.15 37.15 0.8K
15:01 37.24 37.24 37.24 37.24 0.9K
15:02 37.28 37.28 37.28 37.28 1.9K
15:03 37.29 37.29 37.24 37.24 1.6K
15:05 37.24 37.24 37.24 37.24 0.4K
15:07 37.26 37.26 37.26 37.26 0.1K
15:08 37.28 37.28 37.28 37.28 4.5K
15:10 37.12 37.12 37.12 37.12 1.3K
15:11 37.12 37.12 37.08 37.08 0.5K
15:12 37.07 37.07 37.07 37.07 0.3K
15:13 37.00 37.01 37.00 37.01 3.4K
15:14 37.00 37.00 37.00 37.00 1.0K
15:15 37.00 37.00 37.00 37.00 1.7K
15:16 36.97 36.97 36.97 36.97 2.3K
15:20 36.98 37.00 36.98 37.00 0.7K
15:21 37.00 37.00 37.00 37.00 0.2K
15:22 36.97 36.97 36.97 36.97 0.8K
15:24 36.93 36.93 36.93 36.93 0.8K
15:25 36.90 36.90 36.90 36.90 0.5K
15:26 36.86 36.88 36.86 36.88 1.1K
15:27 36.88 36.88 36.88 36.88 0.3K
15:28 36.86 36.86 36.85 36.85 0.5K
15:29 36.82 36.82 36.82 36.82 0.2K
15:30 36.83 36.83 36.62 36.65 10.7K
15:31 36.65 36.73 36.63 36.73 0.9K
15:32 36.76 36.76 36.74 36.74 2.1K
15:33 36.64 36.74 36.64 36.74 0.6K
15:34 36.76 36.76 36.76 36.76 1.5K
15:35 36.88 36.88 36.88 36.88 0.2K
15:36 36.88 36.88 36.84 36.84 1.3K
15:37 36.90 36.90 36.83 36.88 6.6K
15:38 36.92 36.92 36.92 36.92 0.1K
15:39 36.92 36.95 36.92 36.93 6.5K
15:40 36.97 36.97 36.97 36.97 0.6K
15:41 37.03 37.03 37.03 37.03 4.8K
15:42 36.98 36.98 36.95 36.95 0.5K
15:43 36.91 36.93 36.91 36.93 2.6K
15:44 36.91 36.99 36.91 36.99 2.7K
15:46 37.01 37.01 37.00 37.00 3.2K
15:47 37.01 37.01 37.01 37.01 0.3K
15:48 36.95 36.95 36.92 36.92 0.5K
15:49 36.96 36.96 36.94 36.96 2.8K
15:50 36.94 36.94 36.91 36.91 2.0K
15:51 36.85 36.85 36.85 36.85 7.2K
15:52 36.78 36.78 36.76 36.76 2.8K
15:53 36.79 36.79 36.79 36.79 1.1K
15:54 36.80 36.80 36.77 36.77 2.4K
15:55 36.79 36.80 36.79 36.80 1.2K
15:56 36.81 36.81 36.73 36.73 11.5K
15:57 36.73 36.74 36.72 36.72 13.3K
15:58 36.72 36.72 36.67 36.67 10.0K
15:59 36.69 36.73 36.60 36.60 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available