Teva ADR

TEVA
🏛️ mexico →
340.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 172.66 172.66 159.90 159.90 0.0M
2021-12-30 172.65 172.65 172.65 172.65 0.0M
2021-12-29 175.00 175.00 175.00 175.00 0.0M
2021-12-28 179.50 179.50 179.50 179.50 0.0M
2021-12-27 179.43 179.43 179.43 179.43 0.0M
2021-12-22 179.43 179.43 179.43 179.43 0.0M
2021-12-17 179.43 179.43 179.43 179.43 0.0M
2021-12-13 172.00 172.00 172.00 172.00 0.0M
2021-12-10 171.00 171.00 171.00 171.00 0.0M
2021-12-07 171.00 171.00 171.00 171.00 0.0M
2021-12-03 174.50 174.50 171.00 171.00 0.0M
2021-12-02 174.00 174.00 174.00 174.00 0.0M
2021-11-24 180.12 180.12 180.12 180.12 0.0M
2021-11-05 186.40 186.40 180.00 180.00 0.0M
2021-11-04 199.00 199.00 199.00 199.00 0.0M
2021-11-03 199.00 199.00 199.00 199.00 0.0M
2021-10-29 177.08 177.08 177.08 177.08 0.0M
2021-10-27 182.99 182.99 182.99 182.99 0.0M
2021-10-26 190.00 190.00 190.00 190.00 0.0M
2021-10-22 203.00 203.00 203.00 203.00 0.0M
2021-10-21 203.00 203.00 203.00 203.00 0.0M
2021-10-19 198.30 199.31 198.30 199.31 0.0M
2021-10-18 197.00 197.00 197.00 197.00 0.0M
2021-10-13 201.00 203.00 201.00 203.00 0.0M
2021-10-11 210.00 210.00 210.00 210.00 0.0M
2021-10-08 208.50 210.00 208.50 210.00 0.0M
2021-09-29 200.00 207.63 199.98 207.63 0.0M
2021-09-20 176.41 176.41 175.57 175.57 0.0M
2021-09-17 176.65 180.00 176.65 180.00 0.0M
2021-09-14 181.00 181.00 181.00 181.00 0.0M
2021-09-09 189.00 189.00 189.00 189.00 0.0M
2021-08-26 189.00 189.00 189.00 189.00 0.0M
2021-08-19 189.26 189.26 189.26 189.26 0.0M
2021-07-21 184.20 184.20 184.20 184.20 0.0M
2021-07-14 180.50 180.50 180.50 180.50 0.0M
2021-07-07 193.14 193.14 193.14 193.14 0.0M
2021-07-06 193.14 193.14 193.14 193.14 0.0M
2021-06-18 209.00 209.00 209.00 209.00 0.0M
2021-06-15 218.60 218.60 218.60 218.60 0.0M
2021-05-05 204.06 204.06 204.00 204.00 0.0M
2021-05-03 215.61 215.61 215.61 215.61 0.0M
2021-04-30 213.25 218.00 212.60 218.00 0.0M
2021-04-27 207.99 207.99 207.99 207.99 0.0M
2021-04-16 210.01 210.01 210.01 210.01 0.0M
2021-04-15 219.99 219.99 219.99 219.99 0.0M
2021-04-12 225.99 225.99 225.99 225.99 0.0M
2021-03-12 229.99 229.99 229.99 229.99 0.0M
2021-03-10 232.01 232.01 232.01 232.01 0.0M
2021-03-04 219.60 219.60 218.01 218.01 0.0M
2021-03-03 224.01 224.01 224.01 224.01 0.0M
2021-02-25 229.85 231.99 229.85 231.99 0.0M
2021-02-23 218.00 218.00 218.00 218.00 0.0M
2021-02-22 225.30 225.30 225.30 225.30 0.0M
2021-02-19 224.01 224.01 224.01 224.01 0.0M
2021-02-18 224.00 224.00 224.00 224.00 0.0M
2021-02-17 228.35 228.35 228.35 228.35 0.0M
2021-02-16 229.00 229.00 229.00 229.00 0.0M
2021-02-10 242.99 242.99 241.25 241.25 0.0M
2021-02-09 256.44 256.44 256.44 256.44 0.0M
2021-02-05 246.50 246.50 246.50 246.50 0.0M
2021-02-03 251.00 251.00 251.00 251.00 0.0M
2021-01-28 251.55 251.55 249.49 249.49 0.0M
2021-01-25 252.33 253.00 252.33 253.00 0.0M
2021-01-22 234.15 250.00 234.15 250.00 0.0M
2021-01-21 234.15 234.15 234.15 234.15 0.0M
2021-01-19 246.51 246.51 246.51 246.51 0.0M
2021-01-12 235.80 235.80 234.90 234.90 0.0M
2021-01-11 228.00 228.00 227.87 227.87 0.1M
2021-01-08 215.00 215.00 215.00 215.00 0.0M
2021-01-07 221.00 221.00 221.00 221.00 0.0M
2021-01-06 221.50 221.50 221.50 221.50 0.0M
2021-01-04 195.00 195.00 195.00 195.00 0.0M