340.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-08 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-12-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-11-25 | 172.40 | 172.40 | 172.40 | 172.40 | 0.0M |
| 2022-11-23 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0M |
| 2022-11-16 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0M |
| 2022-11-09 | 181.03 | 181.03 | 181.03 | 181.03 | 0.0M |
| 2022-11-08 | 176.35 | 178.15 | 176.35 | 178.15 | 0.0M |
| 2022-11-03 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0M |
| 2022-10-26 | 175.00 | 176.00 | 175.00 | 175.00 | 0.0M |
| 2022-10-18 | 168.30 | 168.30 | 168.30 | 168.30 | 0.0M |
| 2022-10-14 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-10-13 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0M |
| 2022-10-11 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-09-15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-08-26 | 193.00 | 197.00 | 193.00 | 193.00 | 0.0M |
| 2022-08-25 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0M |
| 2022-08-18 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0M |
| 2022-08-16 | 220.00 | 220.00 | 218.00 | 218.00 | 0.0M |
| 2022-08-15 | 218.00 | 222.78 | 218.00 | 218.00 | 0.0M |
| 2022-08-02 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0M |
| 2022-07-29 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-07-27 | 180.00 | 185.99 | 180.00 | 183.00 | 0.0M |
| 2022-06-28 | 161.09 | 161.09 | 161.09 | 161.09 | 0.0M |
| 2022-06-15 | 161.09 | 161.09 | 161.09 | 161.09 | 0.0M |
| 2022-06-14 | 161.00 | 161.09 | 161.00 | 161.09 | 0.0M |
| 2022-06-07 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-05-19 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-05-04 | 172.19 | 172.19 | 164.59 | 164.59 | 0.0M |
| 2022-05-03 | 171.00 | 177.79 | 171.00 | 171.86 | 0.0M |
| 2022-04-08 | 206.00 | 209.00 | 206.00 | 207.42 | 0.0M |
| 2022-04-07 | 202.98 | 206.00 | 202.98 | 206.00 | 0.0M |
| 2022-04-04 | 188.00 | 188.00 | 188.00 | 195.50 | 0.0M |
| 2022-03-31 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
| 2022-03-25 | 171.08 | 171.09 | 171.08 | 171.09 | 0.0M |
| 2022-03-22 | 163.55 | 165.00 | 163.55 | 165.00 | 0.0M |
| 2022-03-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-03-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2022-03-04 | 156.81 | 156.81 | 156.81 | 156.81 | 0.0M |
| 2022-03-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-03-01 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-02-25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-02-24 | 161.38 | 161.38 | 161.38 | 161.38 | 0.0M |
| 2022-02-18 | 165.36 | 165.36 | 165.36 | 165.36 | 0.0M |
| 2022-02-14 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0M |
| 2022-02-11 | 175.02 | 175.02 | 175.02 | 175.02 | 0.0M |
| 2022-02-10 | 180.61 | 180.61 | 180.61 | 180.61 | 0.0M |
| 2022-02-09 | 182.00 | 190.39 | 182.00 | 182.50 | 0.0M |
| 2022-02-08 | 177.00 | 177.00 | 171.50 | 171.50 | 0.0M |
| 2022-02-03 | 180.73 | 180.73 | 180.73 | 180.73 | 0.0M |
| 2022-01-26 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2022-01-19 | 179.72 | 179.72 | 179.50 | 179.50 | 0.0M |
| 2022-01-18 | 187.51 | 187.51 | 187.51 | 187.51 | 0.0M |
| 2022-01-13 | 186.58 | 187.51 | 186.58 | 187.51 | 0.0M |
| 2022-01-12 | 185.96 | 185.96 | 185.96 | 185.96 | 0.0M |
| 2022-01-10 | 186.30 | 186.30 | 185.90 | 185.90 | 0.0M |
| 2022-01-07 | 175.00 | 180.00 | 175.00 | 180.00 | 0.0M |