94.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 102.85 | 103.90 | 102.80 | 103.65 | 1.5K |
| 09:20 | 104.15 | 104.15 | 102.85 | 103.00 | 1.5K |
| 09:25 | 103.20 | 103.20 | 102.85 | 102.85 | 0.2K |
| 09:30 | 103.85 | 104.85 | 103.85 | 104.30 | 0.3K |
| 09:35 | 104.55 | 104.70 | 104.05 | 104.05 | 0.8K |
| 09:40 | 104.20 | 104.75 | 104.05 | 104.60 | 0.4K |
| 09:45 | 104.90 | 105.05 | 104.55 | 104.55 | 0.5K |
| 09:55 | 105.00 | 105.00 | 104.60 | 104.60 | 0.3K |
| 10:00 | 104.80 | 105.10 | 104.55 | 105.10 | 1.3K |
| 10:05 | 105.15 | 105.15 | 104.65 | 104.65 | 0.1K |
| 10:10 | 104.65 | 105.15 | 104.65 | 104.70 | 1.9K |
| 10:15 | 104.70 | 104.75 | 104.60 | 104.60 | 0.0K |
| 10:20 | 104.60 | 104.60 | 104.45 | 104.60 | 0.3K |
| 10:25 | 104.45 | 104.45 | 104.30 | 104.30 | 3.1K |
| 10:30 | 104.20 | 104.60 | 104.20 | 104.60 | 0.0K |
| 10:35 | 104.60 | 105.00 | 104.60 | 104.95 | 3.0K |
| 10:45 | 104.00 | 104.00 | 103.80 | 103.85 | 0.2K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 10:55 | 103.50 | 103.65 | 103.50 | 103.65 | 0.7K |
| 11:00 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0K |
| 11:05 | 103.90 | 104.00 | 103.55 | 103.75 | 0.5K |
| 11:15 | 103.55 | 103.60 | 103.55 | 103.60 | 0.0K |
| 11:25 | 103.95 | 103.95 | 103.95 | 103.95 | 0.1K |
| 11:30 | 104.20 | 104.20 | 104.10 | 104.10 | 0.0K |
| 11:35 | 104.05 | 104.05 | 104.05 | 104.05 | 0.5K |
| 11:40 | 104.00 | 104.00 | 103.95 | 103.95 | 0.0K |
| 11:55 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0K |
| 12:05 | 103.65 | 103.65 | 103.65 | 103.65 | 0.1K |
| 12:10 | 103.65 | 103.65 | 103.65 | 103.65 | 0.1K |
| 12:25 | 104.30 | 104.30 | 104.30 | 104.30 | 0.5K |
| 12:30 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0K |
| 12:35 | 104.15 | 104.15 | 103.40 | 103.40 | 0.2K |
| 12:45 | 103.70 | 103.70 | 103.70 | 103.70 | 0.1K |
| 12:50 | 103.45 | 103.45 | 103.40 | 103.40 | 0.1K |
| 12:55 | 103.75 | 103.75 | 103.75 | 103.75 | 0.4K |
| 13:10 | 103.75 | 103.75 | 103.75 | 103.75 | 0.6K |
| 13:25 | 103.45 | 103.45 | 102.90 | 102.90 | 0.3K |
| 13:30 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0K |
| 13:35 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0K |
| 13:40 | 102.35 | 102.40 | 102.35 | 102.40 | 0.0K |
| 13:45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0K |
| 13:50 | 102.40 | 102.40 | 102.10 | 102.20 | 1.1K |
| 13:55 | 102.30 | 102.30 | 102.30 | 102.30 | 0.5K |
| 14:00 | 102.50 | 102.60 | 102.50 | 102.60 | 0.0K |
| 14:05 | 102.30 | 102.35 | 102.00 | 102.00 | 1.0K |
| 14:10 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0K |
| 14:20 | 101.95 | 101.95 | 101.95 | 101.95 | 0.1K |
| 14:25 | 101.75 | 101.75 | 101.55 | 101.55 | 0.1K |
| 14:30 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0K |
| 14:35 | 101.55 | 101.80 | 101.55 | 101.80 | 0.0K |
| 14:40 | 102.15 | 102.15 | 102.05 | 102.05 | 1.5K |
| 14:45 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0K |
| 14:50 | 102.00 | 102.30 | 102.00 | 102.20 | 0.1K |
| 14:55 | 102.10 | 102.20 | 102.05 | 102.10 | 0.1K |
| 15:05 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0K |
| 15:10 | 102.30 | 102.30 | 102.00 | 102.00 | 0.0K |
| 15:15 | 102.30 | 102.30 | 101.70 | 101.75 | 0.9K |
| 15:20 | 101.95 | 102.00 | 101.75 | 101.75 | 0.1K |
| 15:25 | 102.05 | 104.00 | 101.65 | 102.10 | 0.1K |