Text

TXTP
🏛️ poland →
53.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.50 55.50 54.80 54.90 4.4K
09:05 55.00 55.00 54.75 54.90 2.5K
09:10 54.85 54.90 54.85 54.90 0.3K
09:15 54.90 54.90 54.60 54.60 4.6K
09:20 54.75 54.75 54.65 54.75 0.6K
09:25 54.75 54.80 54.75 54.75 0.9K
09:30 54.70 54.85 54.70 54.85 0.4K
09:35 54.85 54.85 54.65 54.85 0.4K
09:40 54.85 54.90 54.75 54.75 0.1K
09:45 54.90 54.90 54.85 54.85 0.1K
09:50 54.85 54.90 54.75 54.75 0.6K
09:55 54.75 54.90 54.70 54.70 0.4K
10:00 54.95 54.95 54.80 54.80 0.1K
10:05 54.80 54.90 54.70 54.90 0.7K
10:10 54.75 54.75 54.70 54.75 0.2K
10:15 54.75 54.75 54.75 54.75 0.1K
10:20 54.75 54.75 54.75 54.75 0.0K
10:25 54.75 54.80 54.75 54.75 0.3K
10:30 54.80 54.80 54.60 54.70 1.3K
10:35 54.70 54.70 54.70 54.70 0.2K
10:40 54.80 54.85 54.80 54.85 0.1K
10:45 54.75 54.75 54.70 54.70 0.2K
10:50 54.70 54.85 54.70 54.85 0.4K
10:55 54.85 54.85 54.85 54.85 0.0K
11:00 54.85 54.85 54.85 54.85 0.0K
11:05 54.70 54.85 54.70 54.80 0.2K
11:10 54.70 54.80 54.65 54.80 0.7K
11:15 54.80 54.80 54.65 54.80 0.1K
11:20 54.80 54.80 54.70 54.80 0.2K
11:25 54.80 54.80 54.80 54.80 0.2K
11:30 54.80 54.80 54.80 54.80 0.0K
11:35 54.75 54.85 54.50 54.55 10.4K
11:40 54.55 54.75 54.45 54.75 1.3K
11:45 54.65 54.65 54.50 54.65 0.2K
11:50 54.60 54.60 54.50 54.50 0.2K
11:55 54.60 54.60 54.45 54.45 1.0K
12:00 54.45 54.55 54.45 54.55 0.5K
12:05 54.50 54.50 54.40 54.40 2.3K
12:10 54.40 54.50 54.35 54.50 2.2K
12:15 54.40 54.45 54.40 54.40 0.4K
12:20 54.40 54.45 54.40 54.45 0.0K
12:25 54.45 54.50 54.35 54.50 1.8K
12:30 54.50 54.55 54.50 54.55 0.2K
12:35 54.60 54.60 54.40 54.40 0.7K
12:40 54.60 54.60 54.60 54.60 0.1K
12:45 54.60 54.60 54.45 54.50 1.8K
12:50 54.40 54.50 54.40 54.50 0.6K
12:55 54.45 54.45 54.35 54.35 0.3K
13:00 54.45 54.45 54.30 54.35 2.5K
13:05 54.45 54.60 54.25 54.25 1.7K
13:10 54.45 54.45 54.45 54.45 0.0K
13:15 54.45 54.45 54.45 54.45 0.3K
13:20 54.45 54.45 54.45 54.45 0.1K
13:25 54.45 54.45 54.45 54.45 0.3K
13:30 54.45 54.50 54.45 54.50 0.1K
13:35 54.50 54.50 54.50 54.50 0.1K
13:40 54.50 54.50 54.50 54.50 0.2K
13:45 54.50 54.60 54.30 54.60 0.9K
13:50 54.50 54.65 54.50 54.65 0.1K
13:55 54.40 54.60 54.40 54.60 0.0K
14:00 54.60 54.75 54.60 54.75 0.0K
14:05 54.60 54.70 54.55 54.70 0.1K
14:10 54.70 54.70 54.40 54.60 0.6K
14:15 54.60 54.60 54.60 54.60 0.1K
14:20 54.60 54.60 54.60 54.60 0.0K
14:30 54.60 54.60 54.60 54.60 0.0K
14:35 54.60 54.60 54.60 54.60 0.0K
14:40 54.60 54.65 54.45 54.60 0.2K
14:45 54.60 54.65 54.60 54.65 0.1K
14:50 54.65 54.65 54.65 54.65 0.0K
14:55 54.65 54.75 54.65 54.65 0.1K
15:05 54.60 54.60 54.60 54.60 0.1K
15:10 54.60 54.60 54.60 54.60 0.0K
15:15 54.60 54.75 54.60 54.75 0.1K
15:25 54.75 54.80 54.75 54.80 0.1K
15:30 54.60 54.60 54.35 54.35 1.5K
15:35 54.60 54.65 54.55 54.55 0.2K
15:40 54.50 54.70 54.40 54.40 1.0K
15:45 54.60 54.75 54.60 54.75 0.1K
15:50 54.70 54.80 54.70 54.70 0.1K
15:55 54.55 54.65 54.40 54.65 0.2K
16:00 54.65 54.80 54.65 54.70 0.2K
16:05 54.45 54.65 54.40 54.45 0.2K
16:10 54.45 54.65 54.45 54.65 0.1K
16:20 54.65 54.65 54.65 54.65 0.0K
16:25 54.50 54.55 54.45 54.55 0.3K
16:30 54.45 54.45 54.45 54.45 0.3K
16:35 54.45 54.75 54.45 54.75 0.8K
16:40 54.45 54.75 54.45 54.50 1.5K
16:45 54.75 55.00 54.50 55.00 4.3K
17:00 55.00 55.00 55.00 55.00 1.4K
17:05 55.00 55.00 55.00 55.00 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available