Text

TXTP
🏛️ poland →
53.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.00 55.90 54.95 55.90 2.8K
09:05 55.50 56.30 55.50 56.10 2.3K
09:10 56.05 56.20 56.00 56.10 1.8K
09:15 56.20 56.20 55.90 55.90 0.5K
09:20 55.80 55.95 55.60 55.60 1.2K
09:25 55.50 55.75 55.50 55.75 4.3K
09:30 55.90 55.95 55.60 55.60 2.3K
09:35 55.80 55.80 55.80 55.80 0.0K
09:40 55.80 55.80 55.80 55.80 0.0K
09:45 55.70 55.70 55.70 55.70 0.0K
09:50 55.50 55.50 55.30 55.30 1.3K
09:55 55.50 55.65 55.25 55.55 2.2K
10:00 55.45 55.50 55.45 55.50 0.4K
10:05 55.70 55.70 55.35 55.70 2.2K
10:10 55.70 55.70 55.35 55.50 0.1K
10:15 55.50 55.50 55.50 55.50 0.1K
10:20 55.50 55.50 55.40 55.50 0.3K
10:25 55.40 55.40 55.40 55.40 0.9K
10:30 55.40 55.50 55.35 55.50 0.2K
10:40 55.50 55.50 55.40 55.40 0.6K
10:45 55.40 55.50 55.40 55.50 0.0K
10:50 55.50 55.50 55.40 55.40 0.1K
10:55 55.50 55.50 55.40 55.40 0.7K
11:00 55.40 55.50 55.40 55.40 0.1K
11:05 55.35 55.50 55.35 55.40 0.2K
11:10 55.50 55.50 55.50 55.50 0.3K
11:15 55.40 55.50 55.40 55.50 0.2K
11:20 55.50 55.50 55.50 55.50 0.0K
11:25 55.50 55.50 55.50 55.50 0.1K
11:30 55.40 55.55 55.40 55.55 0.9K
11:35 55.55 55.55 55.40 55.40 0.2K
11:40 55.40 55.50 55.40 55.40 0.2K
11:45 55.50 55.50 55.50 55.50 0.0K
11:50 55.50 55.50 55.40 55.50 0.0K
11:55 55.50 55.50 55.35 55.50 0.3K
12:00 55.50 55.50 55.35 55.45 0.3K
12:05 55.35 55.50 55.35 55.50 0.1K
12:10 55.50 55.50 55.20 55.40 2.1K
12:15 55.40 55.40 55.00 55.35 4.9K
12:20 55.20 55.20 55.20 55.20 0.0K
12:25 55.25 55.35 55.25 55.35 0.5K
12:30 55.35 55.35 55.35 55.35 0.3K
12:35 55.35 55.35 55.35 55.35 0.0K
12:40 55.35 55.50 55.00 55.45 5.1K
12:45 55.45 55.50 55.45 55.50 0.2K
12:50 55.50 55.50 55.00 55.40 7.5K
12:55 55.40 55.40 55.40 55.40 0.0K
13:00 55.40 55.40 55.20 55.20 0.0K
13:05 55.45 55.45 55.25 55.25 0.1K
13:10 55.40 55.40 55.20 55.20 0.2K
13:15 55.20 55.40 55.15 55.15 0.3K
13:25 55.25 55.35 55.25 55.35 0.0K
13:30 55.20 55.20 55.15 55.20 0.0K
13:35 55.20 55.20 55.20 55.20 0.2K
13:40 55.00 55.15 55.00 55.15 1.3K
13:45 55.15 55.15 55.00 55.15 0.8K
13:50 55.10 55.10 55.10 55.10 0.1K
13:55 55.15 55.20 55.10 55.20 0.0K
14:00 55.10 55.15 55.05 55.05 0.6K
14:05 55.05 55.15 55.05 55.15 0.2K
14:10 55.15 55.15 55.15 55.15 0.0K
14:15 55.20 55.20 55.15 55.15 0.2K
14:20 55.15 55.15 55.15 55.15 0.1K
14:25 55.15 55.25 55.15 55.25 0.1K
14:30 55.35 55.35 55.35 55.35 0.1K
14:35 55.15 55.45 55.15 55.45 0.6K
14:40 55.45 55.50 55.45 55.50 0.4K
14:45 55.35 55.35 55.35 55.35 0.1K
14:50 55.35 55.35 55.00 55.15 3.9K
14:55 55.15 55.15 55.15 55.15 0.0K
15:00 55.15 55.25 55.10 55.10 0.5K
15:05 55.10 55.25 55.05 55.20 1.2K
15:10 55.10 55.10 54.95 54.95 2.3K
15:15 55.00 55.15 55.00 55.15 0.6K
15:20 55.25 55.25 55.25 55.25 0.1K
15:25 55.25 55.35 55.25 55.35 0.5K
15:30 55.40 55.40 55.15 55.35 1.2K
15:35 55.40 55.40 55.05 55.40 0.3K
15:40 55.40 55.40 55.40 55.40 0.1K
15:45 55.40 55.40 55.35 55.35 0.8K
15:50 55.30 55.40 55.25 55.25 0.1K
15:55 55.40 55.40 55.40 55.40 0.0K
16:00 55.25 55.35 55.25 55.35 0.4K
16:05 55.35 55.35 55.35 55.35 0.1K
16:10 55.35 55.65 55.35 55.65 6.5K
16:15 55.65 55.65 55.50 55.50 0.4K
16:20 55.50 55.70 55.50 55.50 0.9K
16:30 55.65 55.65 55.50 55.50 0.4K
16:35 55.60 55.65 55.40 55.65 3.6K
16:40 55.65 55.70 55.65 55.70 0.6K
16:45 55.55 55.70 55.55 55.65 0.3K
17:00 55.50 55.50 55.50 55.50 17.9K
17:05 55.50 55.50 55.50 55.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available