Text

TXTP
🏛️ poland →
53.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.10 56.70 55.90 56.50 6.7K
09:05 56.65 56.80 56.50 56.55 2.6K
09:10 56.60 56.60 56.30 56.45 0.7K
09:15 56.50 56.80 56.45 56.80 1.0K
09:20 56.80 56.85 56.50 56.50 0.7K
09:25 56.80 56.85 56.75 56.75 0.6K
09:30 56.75 57.00 56.70 57.00 5.1K
09:35 56.70 56.95 56.70 56.95 0.7K
09:40 56.95 57.10 56.95 57.00 3.6K
09:45 57.10 57.10 57.00 57.00 0.3K
09:50 57.10 57.40 57.10 57.35 3.1K
09:55 57.15 57.30 57.05 57.10 0.6K
10:00 57.10 57.20 56.90 56.90 5.1K
10:05 57.00 57.00 56.70 56.70 0.6K
10:10 56.80 56.90 56.80 56.90 0.2K
10:15 56.90 56.90 56.70 56.70 0.2K
10:20 56.60 56.80 56.60 56.60 0.2K
10:25 56.75 56.75 56.60 56.60 0.2K
10:30 56.60 56.85 56.60 56.80 0.2K
10:35 56.70 56.80 56.60 56.75 0.3K
10:40 56.80 56.80 56.80 56.80 0.1K
10:45 56.80 57.00 56.80 57.00 5.4K
10:50 57.00 57.25 57.00 57.25 1.8K
10:55 57.20 57.30 57.00 57.00 0.7K
11:00 57.00 57.00 57.00 57.00 0.0K
11:05 57.00 57.00 57.00 57.00 0.0K
11:10 57.00 57.05 56.90 57.00 1.2K
11:15 57.00 57.20 57.00 57.20 0.3K
11:20 57.20 57.20 56.90 57.00 0.6K
11:25 56.95 57.00 56.90 56.95 14.5K
11:30 57.10 57.25 57.10 57.25 1.0K
11:35 57.25 57.50 56.95 57.35 2.9K
11:40 57.35 57.35 57.15 57.15 1.3K
11:45 57.30 57.30 57.30 57.30 0.1K
11:50 57.15 57.20 57.00 57.20 1.1K
11:55 57.15 57.15 57.15 57.15 0.0K
12:00 57.15 57.20 57.15 57.20 0.7K
12:05 57.20 57.20 57.20 57.20 0.2K
12:10 57.20 57.20 57.20 57.20 0.0K
12:15 57.20 57.20 57.00 57.00 1.2K
12:20 57.20 57.20 57.10 57.10 0.6K
12:25 57.00 57.00 56.95 56.95 0.3K
12:30 57.00 57.05 57.00 57.05 0.6K
12:35 57.20 57.20 56.95 56.95 0.1K
12:40 56.95 57.00 56.90 56.90 0.1K
12:45 57.00 57.00 57.00 57.00 0.0K
12:55 56.90 57.00 56.90 57.00 0.2K
13:00 57.00 57.00 56.80 56.80 0.4K
13:05 56.90 57.20 56.90 57.20 2.4K
13:10 57.10 57.10 57.10 57.10 0.4K
13:20 57.20 57.20 57.05 57.20 0.1K
13:25 57.15 57.15 57.05 57.05 0.1K
13:30 57.20 57.35 57.20 57.30 1.0K
13:35 57.25 57.25 56.95 56.95 0.8K
13:40 57.00 57.10 57.00 57.10 0.2K
13:45 57.10 57.10 57.10 57.10 0.1K
13:55 57.20 57.20 57.20 57.20 0.1K
14:00 57.00 57.00 56.95 56.95 0.8K
14:05 57.00 57.00 57.00 57.00 0.1K
14:10 56.90 56.90 56.90 56.90 0.3K
14:15 57.10 57.10 57.10 57.10 0.2K
14:20 57.15 57.15 57.15 57.15 0.1K
14:25 57.10 57.35 57.10 57.35 1.4K
14:30 57.50 57.50 57.20 57.50 1.2K
14:35 57.45 57.45 57.45 57.45 0.1K
14:40 57.45 57.45 57.45 57.45 0.1K
14:45 57.40 57.40 57.40 57.40 0.1K
14:50 57.30 57.40 57.30 57.40 0.2K
14:55 57.40 57.40 57.20 57.40 0.3K
15:00 57.40 57.40 57.40 57.40 0.2K
15:05 57.30 57.40 57.25 57.25 0.2K
15:10 57.25 57.45 57.25 57.45 4.7K
15:15 57.45 57.60 57.45 57.60 2.9K
15:20 57.60 57.65 57.60 57.65 1.4K
15:25 57.65 57.70 57.50 57.50 1.7K
15:30 57.50 57.65 57.50 57.60 0.7K
15:35 57.60 57.60 57.40 57.50 0.4K
15:40 57.25 57.25 57.25 57.25 0.0K
15:45 57.05 57.05 57.00 57.00 1.4K
15:50 57.20 57.20 56.95 56.95 0.5K
15:55 57.10 57.20 56.90 57.20 1.5K
16:00 56.90 57.15 56.90 57.15 0.2K
16:05 57.15 57.25 57.15 57.25 0.4K
16:10 57.30 57.30 57.30 57.30 0.7K
16:15 57.40 57.40 57.30 57.40 0.1K
16:20 57.40 57.40 57.30 57.40 0.1K
16:25 57.30 57.45 57.30 57.45 0.6K
16:30 57.50 57.50 57.35 57.35 2.4K
16:35 57.35 57.40 57.20 57.40 1.7K
16:40 57.30 57.35 57.15 57.35 0.6K
16:45 57.30 57.40 57.20 57.20 1.2K
17:00 57.45 57.45 57.45 57.45 0.9K
17:05 57.45 57.45 57.45 57.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available