Text

TXTP
🏛️ poland →
53.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.40 59.70 59.30 59.60 1.9K
09:05 59.65 59.75 59.20 59.20 1.6K
09:10 59.00 59.00 58.30 58.35 2.9K
09:15 58.05 58.50 58.05 58.35 2.4K
09:20 58.30 58.50 58.30 58.40 2.0K
09:25 58.45 58.50 58.40 58.40 0.6K
09:30 58.45 58.45 58.20 58.40 2.8K
09:35 58.20 58.20 58.15 58.20 0.1K
09:40 58.15 58.15 58.15 58.15 0.3K
09:45 58.15 58.15 58.05 58.10 1.6K
09:50 58.10 58.15 58.00 58.15 4.9K
09:55 58.15 58.30 58.10 58.30 0.2K
10:00 58.30 58.30 58.20 58.20 0.1K
10:05 58.30 58.30 58.05 58.10 0.9K
10:10 58.10 58.10 57.90 58.05 3.1K
10:15 58.00 58.05 57.90 57.90 0.8K
10:20 58.00 58.05 58.00 58.00 0.6K
10:25 58.00 58.00 57.90 58.00 0.6K
10:30 58.00 58.10 58.00 58.10 0.8K
10:35 58.20 58.40 58.10 58.40 0.4K
10:40 58.35 58.35 58.15 58.15 0.1K
10:45 58.15 58.45 58.15 58.45 0.3K
10:50 58.25 58.35 58.25 58.35 0.1K
10:55 58.40 58.40 58.30 58.40 0.3K
11:00 58.40 58.50 58.40 58.50 1.2K
11:05 58.70 58.80 58.70 58.75 1.6K
11:10 58.75 58.75 58.55 58.75 0.3K
11:15 58.75 58.80 58.55 58.75 0.6K
11:20 58.55 58.75 58.55 58.55 0.0K
11:25 58.75 58.75 58.75 58.75 0.1K
11:30 58.55 58.55 58.55 58.55 0.0K
11:35 58.75 58.75 58.75 58.75 0.2K
11:45 58.70 58.70 58.65 58.70 0.2K
11:50 58.70 58.70 58.60 58.60 0.0K
11:55 58.60 58.70 58.60 58.65 1.0K
12:00 58.60 58.60 58.25 58.45 4.2K
12:05 58.30 58.30 58.30 58.30 0.0K
12:10 58.45 58.45 58.45 58.45 0.0K
12:15 58.45 58.45 58.40 58.40 0.0K
12:20 58.35 58.35 58.35 58.35 0.1K
12:25 58.45 58.45 58.40 58.40 0.4K
12:30 58.45 58.50 58.35 58.35 0.5K
12:35 58.45 58.45 58.45 58.45 0.0K
12:40 58.35 58.35 58.25 58.25 0.3K
12:45 58.30 58.30 58.30 58.30 0.0K
12:55 58.30 58.50 58.30 58.50 1.4K
13:00 58.50 58.70 58.40 58.40 0.3K
13:05 58.30 58.35 58.30 58.35 0.1K
13:10 58.35 58.35 58.30 58.35 0.3K
13:15 58.60 58.60 58.60 58.60 0.0K
13:20 58.60 58.65 58.60 58.60 0.2K
13:25 58.60 58.65 58.40 58.50 0.3K
13:30 58.40 58.45 58.30 58.45 1.6K
13:35 58.35 58.35 58.35 58.35 1.4K
13:40 58.40 58.50 58.35 58.45 2.8K
13:45 58.45 58.45 58.35 58.35 1.3K
13:50 58.40 58.40 58.40 58.40 0.1K
13:55 58.35 58.35 58.35 58.35 0.8K
14:00 58.40 58.40 58.40 58.40 0.3K
14:15 58.40 58.40 58.40 58.40 0.1K
14:20 58.45 58.45 58.45 58.45 0.3K
14:25 58.50 58.60 58.50 58.50 0.9K
14:30 58.50 58.60 58.45 58.60 0.1K
14:35 58.45 58.60 58.45 58.60 0.2K
14:40 58.60 58.70 58.60 58.70 1.2K
14:45 58.70 58.70 58.70 58.70 0.2K
14:50 58.80 58.90 58.80 58.90 1.0K
15:00 58.60 58.80 58.55 58.55 1.1K
15:05 58.65 58.75 58.50 58.70 0.6K
15:10 58.75 58.80 58.45 58.45 1.4K
15:15 58.50 58.50 58.50 58.50 0.1K
15:20 58.50 58.50 58.50 58.50 0.0K
15:25 58.35 58.55 58.35 58.55 0.2K
15:30 58.55 58.55 58.55 58.55 1.7K
15:35 58.55 58.55 58.55 58.55 0.1K
15:40 58.55 58.55 58.40 58.55 0.3K
15:45 58.55 58.55 58.40 58.40 0.3K
15:50 58.45 58.45 58.35 58.45 1.2K
15:55 58.45 58.45 58.35 58.35 0.3K
16:00 58.45 58.45 58.35 58.45 0.6K
16:05 58.45 58.50 58.35 58.35 0.2K
16:10 58.35 58.50 58.35 58.50 0.7K
16:15 58.50 58.50 58.35 58.40 0.8K
16:20 58.45 58.45 58.35 58.45 0.6K
16:25 58.45 58.50 58.40 58.40 1.3K
16:30 58.50 58.50 58.45 58.50 1.0K
16:35 58.45 58.50 58.40 58.45 0.4K
16:40 58.45 58.50 58.40 58.50 0.4K
16:45 58.40 58.55 58.25 58.25 2.0K
17:00 58.50 58.50 58.50 58.50 0.7K
17:05 58.50 58.50 58.50 58.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available