53.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58.80 | 58.90 | 58.80 | 58.80 | 0.4K |
| 09:05 | 58.80 | 58.85 | 58.50 | 58.50 | 0.1K |
| 09:10 | 58.50 | 58.60 | 58.50 | 58.50 | 0.2K |
| 09:15 | 58.40 | 58.40 | 58.30 | 58.30 | 0.7K |
| 09:20 | 58.40 | 58.40 | 58.40 | 58.40 | 0.1K |
| 09:25 | 58.35 | 58.45 | 58.35 | 58.45 | 0.4K |
| 09:30 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 09:35 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 09:40 | 58.35 | 58.35 | 58.35 | 58.35 | 0.2K |
| 09:45 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 09:50 | 58.25 | 58.25 | 58.25 | 58.25 | 0.5K |
| 09:55 | 58.40 | 58.50 | 58.40 | 58.50 | 0.5K |
| 10:05 | 58.50 | 58.50 | 58.20 | 58.45 | 0.3K |
| 10:10 | 58.30 | 58.35 | 58.30 | 58.30 | 0.1K |
| 10:15 | 58.40 | 58.40 | 58.40 | 58.40 | 0.1K |
| 10:20 | 58.45 | 58.45 | 58.20 | 58.40 | 0.4K |
| 10:25 | 58.30 | 58.30 | 58.15 | 58.15 | 0.2K |
| 10:30 | 58.30 | 58.40 | 58.30 | 58.40 | 0.2K |
| 10:35 | 58.40 | 58.40 | 58.15 | 58.15 | 0.1K |
| 10:40 | 58.15 | 58.15 | 58.10 | 58.10 | 0.2K |
| 10:45 | 58.35 | 58.40 | 58.30 | 58.30 | 0.6K |
| 10:50 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 10:55 | 58.40 | 58.40 | 58.30 | 58.35 | 0.7K |
| 11:00 | 58.15 | 58.45 | 58.15 | 58.45 | 0.7K |
| 11:05 | 58.25 | 58.45 | 58.25 | 58.45 | 0.0K |
| 11:10 | 58.15 | 58.30 | 58.15 | 58.30 | 0.3K |
| 11:20 | 58.30 | 58.45 | 58.10 | 58.35 | 0.8K |
| 11:25 | 58.35 | 58.35 | 58.10 | 58.10 | 0.2K |
| 11:30 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 11:35 | 58.25 | 58.25 | 58.10 | 58.25 | 1.1K |
| 11:40 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0K |
| 11:45 | 58.15 | 58.25 | 58.15 | 58.25 | 0.1K |
| 11:50 | 58.15 | 58.30 | 58.15 | 58.30 | 0.0K |
| 11:55 | 58.40 | 58.40 | 58.40 | 58.40 | 0.2K |
| 12:00 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 12:10 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 12:15 | 58.40 | 58.40 | 58.10 | 58.10 | 0.7K |
| 12:30 | 58.30 | 58.30 | 58.05 | 58.05 | 0.2K |
| 12:35 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0K |
| 12:40 | 58.05 | 58.20 | 58.05 | 58.20 | 0.1K |
| 12:45 | 58.20 | 58.25 | 58.10 | 58.10 | 0.4K |
| 12:50 | 58.20 | 58.25 | 58.20 | 58.25 | 0.4K |
| 13:00 | 58.30 | 58.35 | 58.30 | 58.35 | 0.5K |
| 13:05 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0K |
| 13:10 | 58.30 | 58.35 | 58.30 | 58.35 | 0.1K |
| 13:15 | 58.35 | 58.35 | 58.25 | 58.25 | 0.1K |
| 13:20 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 13:25 | 58.40 | 58.80 | 58.40 | 58.80 | 5.3K |
| 13:30 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0K |
| 13:35 | 58.70 | 58.80 | 58.70 | 58.80 | 0.3K |
| 13:40 | 58.75 | 58.75 | 58.75 | 58.75 | 0.2K |
| 13:45 | 58.80 | 58.80 | 58.60 | 58.80 | 0.1K |
| 13:55 | 58.60 | 58.75 | 58.60 | 58.65 | 0.2K |
| 14:00 | 58.75 | 58.75 | 58.70 | 58.70 | 0.9K |
| 14:05 | 58.70 | 58.70 | 58.40 | 58.40 | 0.7K |
| 14:10 | 58.25 | 58.25 | 58.25 | 58.25 | 0.1K |
| 14:20 | 58.40 | 58.45 | 58.40 | 58.45 | 0.1K |
| 14:25 | 58.30 | 58.30 | 58.30 | 58.30 | 0.2K |
| 14:30 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0K |
| 14:35 | 58.25 | 58.30 | 58.20 | 58.20 | 0.4K |
| 14:40 | 58.30 | 58.30 | 58.30 | 58.30 | 0.2K |
| 14:45 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 14:50 | 58.25 | 58.25 | 58.15 | 58.15 | 2.1K |
| 14:55 | 58.25 | 58.25 | 58.20 | 58.20 | 0.1K |
| 15:00 | 58.20 | 58.25 | 58.10 | 58.10 | 0.1K |
| 15:05 | 58.10 | 58.15 | 58.05 | 58.15 | 0.3K |
| 15:15 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 15:20 | 58.20 | 58.20 | 58.15 | 58.15 | 0.2K |
| 15:25 | 58.20 | 58.20 | 58.05 | 58.05 | 0.1K |
| 15:30 | 58.05 | 58.05 | 58.05 | 58.05 | 0.3K |
| 15:35 | 58.05 | 58.20 | 58.05 | 58.05 | 0.2K |
| 15:40 | 58.05 | 58.05 | 58.05 | 58.05 | 0.1K |
| 15:45 | 58.05 | 58.20 | 58.05 | 58.10 | 0.1K |
| 15:50 | 58.05 | 58.25 | 58.05 | 58.25 | 0.7K |
| 15:55 | 58.10 | 58.10 | 58.05 | 58.05 | 0.1K |
| 16:00 | 58.20 | 58.20 | 58.05 | 58.05 | 0.7K |
| 16:05 | 58.05 | 58.15 | 58.05 | 58.15 | 0.1K |
| 16:10 | 58.05 | 58.10 | 57.95 | 57.95 | 0.8K |
| 16:15 | 58.00 | 58.05 | 57.95 | 58.05 | 1.0K |
| 16:25 | 58.00 | 58.15 | 58.00 | 58.15 | 0.7K |
| 16:30 | 58.20 | 58.25 | 58.20 | 58.25 | 0.1K |
| 16:35 | 58.10 | 58.20 | 58.10 | 58.20 | 0.5K |
| 16:40 | 58.25 | 58.30 | 58.25 | 58.30 | 0.1K |
| 16:45 | 58.30 | 58.35 | 58.05 | 58.05 | 0.6K |
| 17:00 | 58.20 | 58.20 | 58.20 | 58.20 | 0.3K |
| 17:05 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |