TGS NOPEC ADR

TGSGY
🏛️ usa →
7.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 12.20 12.20 12.20 12.20 0.0M
2022-12-14 11.80 11.80 11.80 11.80 0.0M
2022-12-09 12.70 12.70 12.70 12.70 0.0M
2022-11-17 12.80 12.80 12.80 12.80 0.0M
2022-11-16 13.40 13.40 13.40 13.40 0.0M
2022-11-15 13.20 13.90 13.20 13.90 0.0M
2022-11-01 15.20 15.20 15.20 15.20 0.0M
2022-10-25 15.10 15.10 15.10 15.10 0.0M
2022-10-24 14.20 14.40 14.20 14.40 0.0M
2022-10-20 12.80 12.80 12.80 12.80 0.0M
2022-10-19 12.70 13.00 12.70 13.00 0.0M
2022-10-12 12.80 12.80 12.80 12.80 0.0M
2022-10-11 14.50 14.50 14.50 14.50 0.0M
2022-09-28 12.80 12.80 12.80 12.80 0.0M
2022-09-27 12.40 12.40 12.40 12.40 0.0M
2022-09-22 13.00 13.00 13.00 13.00 0.0M
2022-09-20 13.30 13.30 13.30 13.30 0.0M
2022-09-19 13.90 13.90 13.90 13.90 0.0M
2022-09-16 15.50 16.80 15.50 16.80 0.0M
2022-09-08 13.90 13.90 13.90 13.90 0.0M
2022-09-06 16.60 16.60 16.10 16.10 0.0M
2022-08-30 16.90 16.90 16.90 16.90 0.0M
2022-08-25 16.60 16.60 14.70 14.70 0.0M
2022-08-24 16.40 17.20 16.40 17.20 0.0M
2022-08-17 14.80 14.80 14.80 14.80 0.0M
2022-08-11 15.60 15.60 15.60 15.60 0.0M
2022-08-08 15.40 15.40 14.10 14.10 0.0M
2022-08-03 16.00 16.00 16.00 16.00 0.0M
2022-07-22 13.70 13.70 13.70 13.70 0.0M
2022-07-15 13.00 13.00 13.00 13.00 0.0M
2022-07-14 13.00 13.20 13.00 13.20 0.0M
2022-07-13 13.30 13.30 13.30 13.30 0.0M
2022-07-11 14.50 14.50 14.50 14.50 0.0M
2022-07-08 14.70 14.70 14.70 14.70 0.0M
2022-07-05 14.60 14.60 14.60 14.60 0.0M
2022-06-23 14.10 14.10 14.10 14.10 0.0M
2022-06-22 14.30 14.30 14.30 14.30 0.0M
2022-06-15 15.50 15.50 15.50 15.50 0.2M
2022-06-14 15.50 15.50 15.50 15.50 0.3M
2022-06-13 15.70 15.70 15.70 15.70 0.1M
2022-06-08 18.30 18.30 18.30 18.30 0.0M
2022-06-06 17.40 17.40 17.40 17.40 0.0M
2022-06-03 18.70 18.70 18.60 18.60 0.0M
2022-06-02 17.50 17.50 17.50 17.50 0.0M
2022-06-01 17.30 17.30 17.30 17.30 0.0M
2022-05-25 16.60 16.60 16.60 16.60 0.0M
2022-05-23 15.10 15.10 15.10 15.10 0.0M
2022-05-19 14.60 14.60 14.50 14.50 0.0M
2022-05-16 15.70 15.70 15.70 15.70 0.0M
2022-05-13 15.20 15.20 15.20 15.20 0.0M
2022-05-12 14.90 15.00 14.60 15.00 0.2M
2022-05-11 15.00 15.60 15.00 15.60 0.3M
2022-05-10 15.10 15.10 15.10 15.10 0.0M
2022-05-09 15.60 15.60 15.60 15.60 0.0M
2022-05-03 15.20 15.20 15.20 15.20 0.0M
2022-04-28 15.30 15.30 15.30 15.30 0.0M
2022-04-27 15.40 15.40 15.40 15.40 0.0M
2022-04-25 16.60 16.60 15.50 15.50 0.0M
2022-04-14 20.00 20.00 20.00 20.00 0.0M
2022-04-13 19.20 19.20 19.20 19.20 0.0M
2022-04-12 17.60 17.60 17.60 17.60 0.0M
2022-04-07 15.50 15.50 15.50 15.50 0.0M
2022-04-05 16.10 16.10 16.10 16.10 0.0M
2022-03-29 13.90 13.90 13.90 13.90 0.0M
2022-03-28 14.10 14.10 14.10 14.10 0.0M
2022-03-15 12.70 12.70 12.70 12.70 0.0M
2022-03-11 14.90 14.90 14.90 14.90 0.0M
2022-02-24 11.20 11.20 11.20 11.20 0.0M
2022-02-17 11.40 11.40 11.40 11.40 0.0M
2022-01-25 10.90 10.90 10.90 10.90 0.0M
2022-01-11 10.80 10.80 10.80 10.80 0.0M
2022-01-06 9.90 9.90 9.90 9.90 0.0M