TGS NOPEC ADR

TGSGY
🏛️ usa →
7.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.40 13.70 13.40 13.70 0.0M
2023-12-28 13.30 13.70 13.10 13.10 0.0M
2023-12-27 13.60 13.90 13.40 13.90 0.0M
2023-12-26 12.80 13.50 12.80 13.50 0.0M
2023-12-22 13.30 13.60 13.10 13.60 0.1M
2023-12-21 12.60 13.50 12.60 13.20 0.2M
2023-12-20 13.20 13.30 12.00 12.00 0.0M
2023-12-19 13.10 13.10 12.60 12.80 1.2M
2023-12-18 12.50 13.20 12.50 13.20 0.0M
2023-12-12 11.20 11.20 10.40 10.40 0.0M
2023-12-08 11.40 11.40 11.20 11.20 0.0M
2023-12-05 11.50 11.50 11.50 11.50 0.0M
2023-12-04 12.00 12.20 12.00 12.20 0.0M
2023-11-28 12.70 12.70 12.70 12.70 0.0M
2023-11-27 12.90 12.90 12.90 12.90 0.0M
2023-11-20 13.50 13.50 13.50 13.50 0.0M
2023-11-16 13.00 13.00 12.70 12.70 0.0M
2023-11-13 13.60 13.60 13.60 13.60 0.0M
2023-11-08 13.00 13.20 13.00 13.00 0.0M
2023-11-06 14.70 14.70 14.70 14.70 0.0M
2023-11-02 14.60 14.70 14.60 14.70 0.0M
2023-11-01 13.90 14.40 13.90 14.00 0.0M
2023-10-27 13.50 13.50 13.50 13.50 0.0M
2023-10-26 13.00 13.00 12.50 12.50 0.0M
2023-10-16 13.10 13.20 13.10 13.10 0.0M
2023-10-12 13.10 13.10 13.10 13.10 0.0M
2023-10-10 13.20 13.20 13.20 13.20 0.0M
2023-10-09 14.00 14.00 14.00 14.00 0.0M
2023-10-05 12.60 12.60 12.60 12.60 0.0M
2023-10-03 13.40 13.40 13.40 13.40 0.0M
2023-09-21 13.80 14.20 13.80 14.20 0.0M
2023-09-19 15.10 15.10 14.20 14.20 0.0M
2023-09-18 14.20 14.20 14.20 14.20 0.0M
2023-09-13 13.50 13.50 13.50 13.50 0.0M
2023-09-12 13.50 13.50 13.50 13.50 0.0M
2023-09-06 13.50 13.50 13.50 13.50 0.0M
2023-09-05 13.50 13.50 13.50 13.50 0.0M
2023-08-30 13.20 13.40 13.20 13.40 0.0M
2023-08-29 13.60 13.60 13.60 13.60 0.0M
2023-08-23 13.10 13.10 12.90 12.90 0.0M
2023-08-15 14.10 14.10 14.10 14.10 0.0M
2023-08-08 13.50 13.50 13.50 13.50 0.0M
2023-07-19 13.50 13.50 13.40 13.40 0.0M
2023-07-18 13.20 13.40 13.20 13.40 0.0M
2023-07-17 13.20 13.20 13.20 13.20 0.0M
2023-07-14 13.70 13.80 13.70 13.80 0.0M
2023-07-12 14.20 14.20 13.80 13.80 0.0M
2023-07-11 13.90 13.90 13.30 13.50 0.0M
2023-07-10 14.10 14.10 13.30 14.00 0.0M
2023-07-07 14.90 15.00 14.90 15.00 0.0M
2023-07-06 14.80 15.00 14.50 14.50 0.0M
2023-07-05 15.40 15.40 15.00 15.10 0.0M
2023-07-03 15.90 15.90 15.90 15.90 0.0M
2023-06-30 15.00 16.10 15.00 16.10 0.0M
2023-06-29 14.70 14.70 14.70 14.70 0.0M
2023-06-27 14.00 14.00 14.00 14.00 0.0M
2023-06-22 14.20 14.20 14.20 14.20 0.0M
2023-06-21 13.70 13.70 13.70 13.70 0.0M
2023-06-02 14.30 14.30 14.30 14.30 0.0M
2023-05-24 15.30 15.30 15.30 15.30 0.0M
2023-05-09 15.00 15.00 15.00 15.00 0.0M
2023-04-26 14.90 14.90 14.90 14.90 0.0M
2023-04-19 14.70 14.70 14.70 14.70 0.0M
2023-03-31 17.30 17.30 17.30 17.30 0.0M
2023-03-17 15.60 15.60 15.60 15.60 0.0M
2023-03-16 17.30 17.30 17.30 17.30 0.0M
2023-03-14 17.50 17.50 17.50 17.50 0.0M
2023-03-09 19.70 19.70 19.70 19.70 0.0M
2023-03-07 19.20 19.20 19.20 19.20 0.0M
2023-02-23 16.60 16.60 16.60 16.60 0.0M
2023-02-21 18.10 18.10 18.10 18.10 0.0M
2023-02-15 18.30 18.30 17.00 17.10 0.0M
2023-02-14 18.50 18.50 18.50 18.50 0.0M
2023-01-30 16.00 16.00 16.00 16.00 0.0M
2023-01-23 16.30 16.30 16.30 16.30 0.0M
2023-01-18 14.80 16.00 14.80 16.00 0.0M
2023-01-17 16.00 16.00 16.00 16.00 0.0M