TGS NOPEC ADR

TGSGY
🏛️ usa →
7.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 9.40 9.40 9.40 9.40 0.0M
2021-12-21 9.40 9.40 9.40 9.40 0.0M
2021-12-16 9.80 9.80 9.80 9.80 0.0M
2021-12-10 9.80 9.80 9.80 9.80 0.0M
2021-12-07 9.20 9.20 9.20 9.20 0.0M
2021-11-30 9.30 9.30 9.30 9.30 0.0M
2021-11-19 10.20 10.20 10.00 10.00 0.0M
2021-11-16 10.30 10.30 10.30 10.30 0.0M
2021-11-11 10.30 10.30 10.30 10.30 0.0M
2021-11-09 10.60 10.60 10.60 10.60 0.0M
2021-11-08 10.70 10.70 10.70 10.70 0.0M
2021-11-05 10.00 10.00 10.00 10.00 0.0M
2021-11-02 9.90 9.90 9.90 9.90 0.0M
2021-10-28 9.30 9.30 9.30 9.30 0.0M
2021-10-26 10.10 10.10 10.10 10.10 0.0M
2021-10-08 10.20 10.20 10.20 10.20 0.0M
2021-10-06 10.80 10.80 10.50 10.50 0.0M
2021-10-01 10.80 10.80 10.80 10.80 0.0M
2021-09-29 10.80 10.80 10.80 10.80 0.0M
2021-09-24 9.50 10.20 9.50 10.20 0.0M
2021-09-03 10.90 10.90 10.90 10.90 0.0M
2021-08-30 11.40 11.40 11.40 11.40 0.0M
2021-08-26 11.40 11.40 11.40 11.40 0.0M
2021-08-16 11.40 11.40 11.40 11.40 0.0M
2021-08-13 11.00 11.00 11.00 11.00 0.0M
2021-07-30 12.30 12.40 12.20 12.40 0.0M
2021-07-29 12.50 12.50 12.50 12.50 0.0M
2021-07-28 12.20 12.20 12.20 12.20 0.0M
2021-07-26 12.10 12.10 12.10 12.10 0.0M
2021-07-22 11.40 11.40 11.20 11.20 0.0M
2021-07-20 10.50 11.00 10.50 11.00 0.0M
2021-07-15 12.10 12.10 12.10 12.10 0.0M
2021-07-09 11.80 11.80 11.80 11.80 0.0M
2021-07-08 10.90 10.90 10.90 10.90 0.0M
2021-07-02 12.50 12.50 12.50 12.50 0.0M
2021-06-23 13.40 13.40 13.40 13.40 0.0M
2021-05-10 16.00 16.00 16.00 16.00 0.0M
2021-05-07 16.20 16.20 16.20 16.20 0.0M
2021-05-06 14.80 15.20 14.80 15.20 0.0M
2021-05-04 15.20 15.20 15.20 15.20 0.0M
2021-05-03 15.70 15.70 15.70 15.70 0.0M
2021-04-28 14.50 14.50 14.50 14.50 0.0M
2021-04-15 15.30 15.30 15.10 15.10 0.0M
2021-04-13 14.50 14.50 14.20 14.50 0.0M
2021-03-24 16.20 16.20 16.20 16.20 0.0M
2021-03-23 15.50 15.50 15.50 15.50 0.0M
2021-03-17 17.00 17.00 17.00 17.00 0.0M
2021-03-11 18.10 18.10 18.10 18.10 0.0M
2021-03-09 18.40 18.40 18.40 18.40 0.0M
2021-03-04 17.00 17.00 17.00 17.00 0.0M
2021-02-26 15.30 15.30 15.30 15.30 0.0M
2021-02-08 14.50 14.50 14.50 14.50 0.0M
2021-02-01 13.40 13.40 13.40 13.40 0.0M
2021-01-29 12.90 13.40 12.90 13.40 0.0M
2021-01-28 13.60 13.60 13.60 13.60 0.0M
2021-01-26 13.20 13.50 13.00 13.00 0.0M
2021-01-25 13.10 13.30 12.70 13.30 0.0M
2021-01-22 13.60 13.60 13.30 13.60 0.0M
2021-01-19 16.20 16.20 16.20 16.20 0.0M