37,950.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 26,257.00 | 26,257.00 | 26,257.00 | 26,257.00 | 0.0M |
| 2022-12-29 | 25,901.00 | 25,901.00 | 25,812.00 | 25,812.00 | 0.0M |
| 2022-12-28 | 26,257.00 | 26,257.00 | 26,257.00 | 26,257.00 | 0.0M |
| 2022-12-27 | 26,079.00 | 26,079.00 | 26,079.00 | 26,079.00 | 0.0M |
| 2022-12-26 | 25,901.00 | 26,079.00 | 25,901.00 | 26,079.00 | 0.0M |
| 2022-12-23 | 25,856.00 | 25,901.00 | 25,856.00 | 25,901.00 | 0.0M |
| 2022-12-22 | 26,257.00 | 26,524.00 | 25,990.00 | 25,990.00 | 0.0M |
| 2022-12-21 | 26,079.00 | 26,257.00 | 26,079.00 | 26,168.00 | 0.0M |
| 2022-12-20 | 25,456.00 | 25,545.00 | 25,456.00 | 25,500.00 | 0.0M |
| 2022-12-19 | 25,990.00 | 26,346.00 | 25,990.00 | 26,346.00 | 0.0M |
| 2022-12-16 | 25,812.00 | 25,812.00 | 25,812.00 | 25,812.00 | 0.0M |
| 2022-12-14 | 26,613.00 | 26,613.00 | 26,613.00 | 26,613.00 | 0.0M |
| 2022-12-13 | 25,545.00 | 25,812.00 | 25,545.00 | 25,812.00 | 0.0M |
| 2022-12-12 | 26,613.00 | 26,613.00 | 25,634.00 | 25,634.00 | 0.0M |
| 2022-12-09 | 26,079.00 | 26,079.00 | 25,634.00 | 25,723.00 | 0.0M |
| 2022-12-08 | 25,945.00 | 26,079.00 | 25,945.00 | 26,079.00 | 0.0M |
| 2022-12-07 | 26,034.00 | 26,079.00 | 25,901.00 | 25,990.00 | 0.0M |
| 2022-12-06 | 25,723.00 | 25,723.00 | 25,456.00 | 25,723.00 | 0.0M |
| 2022-12-05 | 26,702.00 | 26,702.00 | 25,456.00 | 25,678.00 | 0.0M |
| 2022-12-02 | 25,304.00 | 26,235.00 | 25,304.00 | 25,812.00 | 0.0M |
| 2022-12-01 | 25,389.00 | 25,812.00 | 24,966.00 | 24,966.00 | 0.0M |
| 2022-11-30 | 26,207.00 | 26,651.00 | 25,718.00 | 26,651.00 | 0.0M |
| 2022-11-29 | 26,651.00 | 26,651.00 | 25,674.00 | 25,674.00 | 0.0M |
| 2022-11-28 | 25,541.00 | 26,607.00 | 25,541.00 | 26,607.00 | 0.0M |
| 2022-11-25 | 25,763.00 | 25,763.00 | 25,496.00 | 25,496.00 | 0.0M |
| 2022-11-24 | 25,585.00 | 25,585.00 | 25,407.00 | 25,407.00 | 0.0M |
| 2022-11-23 | 25,185.00 | 25,763.00 | 25,185.00 | 25,763.00 | 0.0M |
| 2022-11-22 | 25,674.00 | 25,763.00 | 25,141.00 | 25,141.00 | 0.0M |
| 2022-11-21 | 25,718.00 | 25,940.00 | 25,718.00 | 25,940.00 | 0.0M |
| 2022-11-18 | 24,164.00 | 25,763.00 | 24,164.00 | 24,430.00 | 0.0M |
| 2022-11-17 | 25,452.00 | 25,452.00 | 24,164.00 | 24,386.00 | 0.0M |
| 2022-11-16 | 24,252.00 | 24,252.00 | 23,098.00 | 23,986.00 | 0.0M |
| 2022-11-15 | 26,429.00 | 26,429.00 | 24,119.00 | 24,252.00 | 0.0M |
| 2022-11-14 | 25,585.00 | 25,585.00 | 25,541.00 | 25,541.00 | 0.0M |
| 2022-11-11 | 25,763.00 | 25,763.00 | 25,763.00 | 25,763.00 | 0.0M |
| 2022-11-10 | 26,207.00 | 26,207.00 | 25,763.00 | 25,763.00 | 0.0M |
| 2022-11-09 | 26,651.00 | 26,651.00 | 26,651.00 | 26,651.00 | 0.0M |
| 2022-11-08 | 26,207.00 | 26,651.00 | 25,940.00 | 26,207.00 | 0.0M |
| 2022-11-07 | 26,029.00 | 26,207.00 | 25,940.00 | 26,207.00 | 0.0M |
| 2022-11-04 | 26,740.00 | 26,740.00 | 26,207.00 | 26,207.00 | 0.0M |
| 2022-11-03 | 26,740.00 | 26,784.00 | 26,740.00 | 26,740.00 | 0.0M |
| 2022-11-02 | 27,362.00 | 27,362.00 | 26,651.00 | 26,829.00 | 0.0M |
| 2022-11-01 | 26,651.00 | 27,362.00 | 26,651.00 | 27,362.00 | 0.0M |
| 2022-10-31 | 26,473.00 | 26,473.00 | 26,296.00 | 26,473.00 | 0.0M |
| 2022-10-28 | 26,473.00 | 26,473.00 | 26,473.00 | 26,473.00 | 0.0M |
| 2022-10-27 | 26,207.00 | 27,406.00 | 26,207.00 | 27,406.00 | 0.0M |
| 2022-10-26 | 26,207.00 | 26,296.00 | 26,207.00 | 26,296.00 | 0.0M |
| 2022-10-25 | 26,651.00 | 26,651.00 | 26,207.00 | 26,473.00 | 0.0M |
| 2022-10-24 | 27,539.00 | 27,539.00 | 26,296.00 | 27,362.00 | 0.0M |
| 2022-10-21 | 27,539.00 | 27,717.00 | 27,539.00 | 27,539.00 | 0.0M |
| 2022-10-20 | 27,051.00 | 27,539.00 | 27,051.00 | 27,539.00 | 0.0M |
| 2022-10-19 | 26,651.00 | 27,095.00 | 26,651.00 | 27,095.00 | 0.0M |
| 2022-10-18 | 26,607.00 | 26,651.00 | 26,607.00 | 26,651.00 | 0.0M |
| 2022-10-17 | 26,607.00 | 26,651.00 | 25,851.00 | 25,851.00 | 0.0M |
| 2022-10-14 | 26,251.00 | 26,651.00 | 26,207.00 | 26,207.00 | 0.0M |
| 2022-10-13 | 26,918.00 | 26,918.00 | 26,207.00 | 26,207.00 | 0.0M |
| 2022-10-12 | 26,784.00 | 26,784.00 | 26,207.00 | 26,207.00 | 0.0M |
| 2022-10-11 | 26,251.00 | 26,251.00 | 25,318.00 | 25,318.00 | 0.0M |
| 2022-10-10 | 25,763.00 | 26,251.00 | 25,763.00 | 26,251.00 | 0.0M |
| 2022-10-07 | 26,651.00 | 26,651.00 | 25,318.00 | 25,763.00 | 0.0M |
| 2022-10-06 | 27,184.00 | 27,539.00 | 26,651.00 | 26,651.00 | 0.0M |
| 2022-10-05 | 26,651.00 | 26,918.00 | 26,651.00 | 26,918.00 | 0.0M |
| 2022-10-04 | 27,495.00 | 27,495.00 | 26,473.00 | 26,473.00 | 0.0M |
| 2022-10-03 | 26,740.00 | 26,740.00 | 26,385.00 | 26,651.00 | 0.0M |
| 2022-09-30 | 27,095.00 | 27,539.00 | 26,829.00 | 27,539.00 | 0.0M |
| 2022-09-29 | 27,717.00 | 27,895.00 | 27,539.00 | 27,539.00 | 0.0M |
| 2022-09-28 | 27,539.00 | 27,984.00 | 27,539.00 | 27,628.00 | 0.0M |
| 2022-09-27 | 27,850.00 | 27,850.00 | 27,362.00 | 27,539.00 | 0.0M |
| 2022-09-26 | 27,984.00 | 27,984.00 | 27,984.00 | 27,984.00 | 0.0M |
| 2022-09-23 | 27,984.00 | 28,428.00 | 27,984.00 | 28,428.00 | 0.0M |
| 2022-09-22 | 27,539.00 | 27,984.00 | 27,539.00 | 27,984.00 | 0.0M |
| 2022-09-21 | 27,984.00 | 28,339.00 | 27,584.00 | 27,628.00 | 0.0M |
| 2022-09-20 | 27,761.00 | 27,984.00 | 27,717.00 | 27,984.00 | 0.0M |
| 2022-09-19 | 27,806.00 | 27,806.00 | 27,673.00 | 27,761.00 | 0.0M |
| 2022-09-16 | 27,806.00 | 28,517.00 | 27,628.00 | 27,850.00 | 0.0M |
| 2022-09-15 | 27,806.00 | 27,806.00 | 27,806.00 | 27,806.00 | 0.0M |
| 2022-09-14 | 27,806.00 | 27,984.00 | 27,806.00 | 27,984.00 | 0.0M |
| 2022-09-13 | 27,895.00 | 28,072.00 | 27,895.00 | 27,984.00 | 0.0M |
| 2022-09-12 | 27,984.00 | 27,984.00 | 27,895.00 | 27,895.00 | 0.0M |
| 2022-09-09 | 27,362.00 | 27,984.00 | 27,362.00 | 27,984.00 | 0.0M |
| 2022-09-08 | 27,362.00 | 27,584.00 | 27,362.00 | 27,362.00 | 0.0M |
| 2022-09-07 | 27,362.00 | 27,806.00 | 27,362.00 | 27,362.00 | 0.0M |
| 2022-09-06 | 27,451.00 | 27,451.00 | 27,362.00 | 27,362.00 | 0.0M |
| 2022-09-05 | 27,895.00 | 27,895.00 | 27,362.00 | 27,362.00 | 0.0M |
| 2022-08-31 | 27,539.00 | 27,539.00 | 27,184.00 | 27,539.00 | 0.0M |
| 2022-08-30 | 27,628.00 | 27,628.00 | 27,273.00 | 27,273.00 | 0.0M |
| 2022-08-29 | 27,895.00 | 28,072.00 | 27,539.00 | 28,072.00 | 0.0M |
| 2022-08-26 | 27,980.00 | 27,980.00 | 27,852.00 | 27,895.00 | 0.0M |
| 2022-08-25 | 27,556.00 | 27,980.00 | 27,556.00 | 27,640.00 | 0.0M |
| 2022-08-24 | 27,725.00 | 27,937.00 | 27,725.00 | 27,810.00 | 0.0M |
| 2022-08-23 | 27,810.00 | 27,980.00 | 27,556.00 | 27,980.00 | 0.0M |
| 2022-08-22 | 27,810.00 | 27,852.00 | 27,810.00 | 27,852.00 | 0.0M |
| 2022-08-19 | 26,877.00 | 27,980.00 | 26,877.00 | 27,810.00 | 0.0M |
| 2022-08-18 | 27,132.00 | 27,810.00 | 26,962.00 | 27,768.00 | 0.0M |
| 2022-08-17 | 27,047.00 | 27,132.00 | 25,860.00 | 26,665.00 | 0.0M |
| 2022-08-16 | 26,962.00 | 26,962.00 | 26,962.00 | 26,962.00 | 0.0M |
| 2022-08-15 | 26,708.00 | 26,962.00 | 26,708.00 | 26,962.00 | 0.0M |
| 2022-08-12 | 26,453.00 | 26,665.00 | 26,284.00 | 26,665.00 | 0.0M |
| 2022-08-11 | 26,623.00 | 26,623.00 | 26,453.00 | 26,453.00 | 0.0M |
| 2022-08-10 | 26,369.00 | 26,708.00 | 26,369.00 | 26,708.00 | 0.0M |
| 2022-08-09 | 26,708.00 | 26,708.00 | 26,284.00 | 26,284.00 | 0.0M |
| 2022-08-08 | 26,284.00 | 26,708.00 | 26,284.00 | 26,708.00 | 0.0M |
| 2022-08-05 | 26,623.00 | 26,708.00 | 26,284.00 | 26,284.00 | 0.0M |
| 2022-08-04 | 25,945.00 | 26,411.00 | 25,945.00 | 26,284.00 | 0.0M |
| 2022-08-03 | 26,284.00 | 26,284.00 | 26,284.00 | 26,284.00 | 0.0M |
| 2022-08-02 | 25,945.00 | 25,945.00 | 25,945.00 | 25,945.00 | 0.0M |
| 2022-08-01 | 25,860.00 | 26,029.00 | 25,860.00 | 26,029.00 | 0.0M |
| 2022-07-29 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 0.0M |
| 2022-07-28 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 0.0M |
| 2022-07-27 | 25,860.00 | 25,902.00 | 25,860.00 | 25,860.00 | 0.0M |
| 2022-07-26 | 25,860.00 | 26,114.00 | 25,860.00 | 25,945.00 | 0.0M |
| 2022-07-25 | 26,284.00 | 26,284.00 | 25,902.00 | 25,902.00 | 0.0M |
| 2022-07-22 | 25,860.00 | 26,284.00 | 25,860.00 | 25,902.00 | 0.0M |
| 2022-07-21 | 26,284.00 | 26,284.00 | 25,860.00 | 25,860.00 | 0.0M |
| 2022-07-20 | 25,860.00 | 26,284.00 | 25,860.00 | 26,284.00 | 0.0M |
| 2022-07-19 | 25,860.00 | 25,860.00 | 25,775.00 | 25,860.00 | 0.0M |
| 2022-07-18 | 25,775.00 | 25,860.00 | 25,775.00 | 25,860.00 | 0.0M |
| 2022-07-15 | 25,690.00 | 25,775.00 | 25,690.00 | 25,775.00 | 0.0M |
| 2022-07-14 | 25,775.00 | 25,860.00 | 25,690.00 | 25,690.00 | 0.0M |
| 2022-07-13 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0M |
| 2022-07-12 | 25,097.00 | 25,097.00 | 24,588.00 | 24,588.00 | 0.0M |
| 2022-07-11 | 25,775.00 | 25,775.00 | 25,266.00 | 25,775.00 | 0.0M |
| 2022-07-07 | 25,436.00 | 25,860.00 | 25,182.00 | 25,860.00 | 0.0M |
| 2022-07-06 | 25,690.00 | 25,690.00 | 25,478.00 | 25,478.00 | 0.0M |
| 2022-07-05 | 25,436.00 | 25,860.00 | 25,436.00 | 25,860.00 | 0.0M |
| 2022-07-04 | 25,436.00 | 25,436.00 | 25,436.00 | 25,436.00 | 0.0M |
| 2022-07-01 | 25,436.00 | 25,436.00 | 25,309.00 | 25,436.00 | 0.0M |
| 2022-06-30 | 25,860.00 | 25,860.00 | 25,436.00 | 25,436.00 | 0.0M |
| 2022-06-29 | 25,436.00 | 25,436.00 | 25,436.00 | 25,436.00 | 0.0M |
| 2022-06-28 | 25,478.00 | 25,478.00 | 25,436.00 | 25,478.00 | 0.0M |
| 2022-06-27 | 25,436.00 | 25,436.00 | 25,436.00 | 25,436.00 | 0.0M |
| 2022-06-24 | 24,842.00 | 25,945.00 | 24,800.00 | 25,945.00 | 0.0M |
| 2022-06-22 | 25,817.00 | 25,860.00 | 25,266.00 | 25,266.00 | 0.0M |
| 2022-06-21 | 25,478.00 | 25,478.00 | 25,012.00 | 25,097.00 | 0.0M |
| 2022-06-20 | 25,902.00 | 25,902.00 | 25,733.00 | 25,733.00 | 0.0M |
| 2022-06-17 | 25,860.00 | 25,902.00 | 25,690.00 | 25,902.00 | 0.0M |
| 2022-06-16 | 25,902.00 | 25,902.00 | 25,860.00 | 25,902.00 | 0.0M |
| 2022-06-15 | 26,284.00 | 26,284.00 | 25,733.00 | 25,860.00 | 0.0M |
| 2022-06-14 | 26,708.00 | 26,708.00 | 26,284.00 | 26,284.00 | 0.0M |
| 2022-06-13 | 26,029.00 | 26,029.00 | 25,690.00 | 25,945.00 | 0.0M |
| 2022-06-10 | 26,665.00 | 27,089.00 | 26,369.00 | 26,623.00 | 0.0M |
| 2022-06-09 | 26,708.00 | 26,708.00 | 26,665.00 | 26,665.00 | 0.0M |
| 2022-06-08 | 26,708.00 | 26,708.00 | 26,708.00 | 26,708.00 | 0.0M |
| 2022-06-07 | 25,775.00 | 26,665.00 | 25,775.00 | 25,775.00 | 0.0M |
| 2022-06-06 | 25,860.00 | 25,860.00 | 25,775.00 | 25,775.00 | 0.0M |
| 2022-06-03 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 0.0M |
| 2022-06-02 | 26,029.00 | 26,029.00 | 25,860.00 | 25,860.00 | 0.0M |
| 2022-06-01 | 26,029.00 | 26,114.00 | 26,029.00 | 26,029.00 | 0.0M |
| 2022-05-31 | 26,029.00 | 26,326.00 | 26,029.00 | 26,029.00 | 0.0M |
| 2022-05-30 | 25,097.00 | 25,436.00 | 25,054.00 | 25,436.00 | 0.0M |
| 2022-05-27 | 25,351.00 | 25,351.00 | 25,224.00 | 25,309.00 | 0.0M |
| 2022-05-26 | 25,987.00 | 25,987.00 | 25,182.00 | 25,351.00 | 0.0M |
| 2022-05-25 | 25,309.00 | 25,394.00 | 25,309.00 | 25,309.00 | 0.0M |
| 2022-05-24 | 26,199.00 | 26,199.00 | 25,012.00 | 25,012.00 | 0.0M |
| 2022-05-23 | 25,394.00 | 25,394.00 | 24,630.00 | 25,012.00 | 0.0M |
| 2022-05-20 | 25,394.00 | 25,394.00 | 25,394.00 | 25,394.00 | 0.0M |
| 2022-05-19 | 24,673.00 | 24,842.00 | 24,164.00 | 24,842.00 | 0.0M |
| 2022-05-18 | 24,630.00 | 25,436.00 | 24,630.00 | 25,436.00 | 0.0M |
| 2022-05-17 | 24,588.00 | 25,860.00 | 24,588.00 | 25,690.00 | 0.0M |
| 2022-05-16 | 25,860.00 | 25,860.00 | 25,266.00 | 25,266.00 | 0.0M |
| 2022-05-13 | 25,690.00 | 25,690.00 | 25,097.00 | 25,436.00 | 0.0M |
| 2022-05-12 | 26,241.00 | 26,241.00 | 25,478.00 | 25,478.00 | 0.0M |
| 2022-05-11 | 25,733.00 | 26,284.00 | 25,733.00 | 26,284.00 | 0.0M |
| 2022-05-10 | 25,690.00 | 26,029.00 | 25,605.00 | 25,690.00 | 0.0M |
| 2022-05-09 | 26,284.00 | 26,284.00 | 25,605.00 | 25,605.00 | 0.0M |
| 2022-05-06 | 26,326.00 | 26,326.00 | 26,326.00 | 26,326.00 | 0.0M |
| 2022-05-05 | 27,132.00 | 27,132.00 | 26,284.00 | 26,792.00 | 0.0M |
| 2022-05-04 | 27,132.00 | 27,132.00 | 27,132.00 | 27,132.00 | 0.0M |
| 2022-04-29 | 27,683.00 | 27,683.00 | 27,132.00 | 27,132.00 | 0.0M |
| 2022-04-28 | 26,369.00 | 27,810.00 | 26,284.00 | 27,810.00 | 0.0M |
| 2022-04-27 | 26,284.00 | 26,284.00 | 26,284.00 | 26,284.00 | 0.0M |
| 2022-04-26 | 26,623.00 | 26,623.00 | 26,284.00 | 26,284.00 | 0.0M |
| 2022-04-25 | 26,623.00 | 27,132.00 | 26,623.00 | 26,792.00 | 0.0M |
| 2022-04-22 | 26,284.00 | 27,132.00 | 26,284.00 | 26,708.00 | 0.0M |
| 2022-04-21 | 26,877.00 | 26,877.00 | 26,284.00 | 26,369.00 | 0.0M |
| 2022-04-20 | 27,725.00 | 27,725.00 | 26,877.00 | 26,877.00 | 0.0M |
| 2022-04-19 | 27,556.00 | 27,556.00 | 27,471.00 | 27,471.00 | 0.0M |
| 2022-04-18 | 27,810.00 | 27,810.00 | 27,386.00 | 27,556.00 | 0.0M |
| 2022-04-15 | 26,877.00 | 27,725.00 | 26,708.00 | 27,725.00 | 0.0M |
| 2022-04-14 | 26,877.00 | 27,810.00 | 26,792.00 | 27,810.00 | 0.0M |
| 2022-04-13 | 26,877.00 | 27,047.00 | 26,877.00 | 27,047.00 | 0.0M |
| 2022-04-12 | 27,640.00 | 27,640.00 | 27,132.00 | 27,132.00 | 0.0M |
| 2022-04-08 | 29,492.80 | 29,901.10 | 29,492.80 | 29,492.80 | 0.0M |
| 2022-04-07 | 29,765.00 | 29,765.00 | 29,039.00 | 29,492.80 | 0.0M |
| 2022-04-06 | 29,583.50 | 29,583.50 | 29,402.00 | 29,492.80 | 0.0M |
| 2022-04-05 | 29,674.20 | 29,674.20 | 29,220.50 | 29,220.50 | 0.0M |
| 2022-04-04 | 29,765.00 | 29,765.00 | 29,084.40 | 29,311.30 | 0.0M |
| 2022-04-01 | 28,857.50 | 29,765.00 | 28,857.50 | 29,765.00 | 0.0M |
| 2022-03-31 | 28,403.80 | 29,447.40 | 28,403.80 | 28,857.50 | 0.0M |
| 2022-03-30 | 28,131.50 | 28,403.80 | 28,131.50 | 28,403.80 | 0.0M |
| 2022-03-29 | 28,676.00 | 28,766.80 | 28,313.00 | 28,403.80 | 0.0M |
| 2022-03-28 | 28,676.00 | 28,857.50 | 28,676.00 | 28,857.50 | 0.0M |
| 2022-03-25 | 28,766.80 | 28,857.50 | 28,766.80 | 28,766.80 | 0.0M |
| 2022-03-24 | 28,857.50 | 28,857.50 | 28,585.30 | 28,766.80 | 0.0M |
| 2022-03-23 | 28,857.50 | 28,857.50 | 28,766.80 | 28,766.80 | 0.0M |
| 2022-03-22 | 28,948.30 | 29,039.00 | 28,766.80 | 28,857.50 | 0.0M |
| 2022-03-21 | 28,766.80 | 28,766.80 | 28,721.40 | 28,766.80 | 0.0M |
| 2022-03-18 | 28,721.40 | 28,948.30 | 28,721.40 | 28,766.80 | 0.0M |
| 2022-03-17 | 28,267.70 | 28,857.50 | 28,267.70 | 28,766.80 | 0.0M |
| 2022-03-16 | 29,402.00 | 29,492.80 | 28,176.90 | 28,222.30 | 0.0M |
| 2022-03-15 | 28,902.90 | 28,948.30 | 28,176.90 | 28,222.30 | 0.0M |
| 2022-03-14 | 29,447.40 | 29,447.40 | 27,677.80 | 28,948.30 | 0.0M |
| 2022-03-11 | 28,131.50 | 28,585.30 | 28,131.50 | 28,131.50 | 0.1M |
| 2022-03-10 | 29,492.80 | 29,492.80 | 28,131.50 | 28,131.50 | 0.0M |
| 2022-03-09 | 28,676.00 | 28,676.00 | 27,950.10 | 28,676.00 | 0.0M |
| 2022-03-08 | 28,585.30 | 28,630.70 | 28,585.30 | 28,630.70 | 0.0M |
| 2022-03-07 | 28,494.50 | 28,585.30 | 28,494.50 | 28,585.30 | 0.0M |
| 2022-03-04 | 28,222.30 | 28,585.30 | 28,222.30 | 28,222.30 | 0.0M |
| 2022-03-03 | 29,492.80 | 29,492.80 | 27,904.70 | 27,904.70 | 0.0M |
| 2022-03-02 | 28,131.50 | 28,131.50 | 28,131.50 | 28,131.50 | 0.0M |
| 2022-03-01 | 28,494.50 | 28,494.50 | 28,494.50 | 28,494.50 | 0.0M |
| 2022-02-28 | 29,492.80 | 29,492.80 | 28,313.00 | 28,539.90 | 0.0M |
| 2022-02-25 | 28,857.50 | 29,492.80 | 28,857.50 | 29,492.80 | 0.0M |
| 2022-02-24 | 28,176.90 | 28,585.30 | 28,176.90 | 28,585.30 | 0.0M |
| 2022-02-23 | 28,176.90 | 28,176.90 | 28,176.90 | 28,176.90 | 0.0M |
| 2022-02-22 | 29,492.80 | 29,492.80 | 28,176.90 | 28,176.90 | 0.0M |
| 2022-02-21 | 29,039.00 | 29,039.00 | 29,039.00 | 29,039.00 | 0.0M |
| 2022-02-17 | 29,039.00 | 29,039.00 | 27,995.40 | 28,676.00 | 0.0M |
| 2022-02-16 | 28,222.30 | 28,222.30 | 28,222.30 | 28,222.30 | 0.0M |
| 2022-02-15 | 29,402.00 | 29,402.00 | 29,220.50 | 29,265.90 | 0.0M |
| 2022-02-14 | 28,131.50 | 28,585.30 | 28,131.50 | 28,585.30 | 0.0M |
| 2022-02-11 | 28,131.50 | 28,585.30 | 28,131.50 | 28,585.30 | 0.0M |
| 2022-02-10 | 29,583.50 | 29,583.50 | 28,040.80 | 28,176.90 | 0.0M |
| 2022-02-09 | 28,131.50 | 29,674.20 | 28,131.50 | 29,583.50 | 0.0M |
| 2022-02-08 | 27,224.10 | 28,585.30 | 27,224.10 | 28,403.80 | 0.0M |
| 2022-02-07 | 28,403.80 | 28,403.80 | 28,403.80 | 28,403.80 | 0.0M |
| 2022-01-28 | 29,492.80 | 29,946.50 | 29,492.80 | 29,492.80 | 0.0M |
| 2022-01-27 | 29,492.80 | 29,492.80 | 29,492.80 | 29,492.80 | 0.0M |
| 2022-01-26 | 28,902.90 | 29,492.80 | 28,857.50 | 29,492.80 | 0.0M |
| 2022-01-25 | 30,128.00 | 30,128.00 | 28,585.30 | 29,039.00 | 0.0M |
| 2022-01-24 | 29,492.80 | 30,400.20 | 29,492.80 | 30,309.50 | 0.0M |
| 2022-01-21 | 30,218.70 | 30,400.20 | 30,218.70 | 30,400.20 | 0.0M |
| 2022-01-20 | 28,857.50 | 30,581.70 | 28,676.00 | 30,400.20 | 0.0M |
| 2022-01-19 | 28,585.30 | 28,676.00 | 28,585.30 | 28,676.00 | 0.0M |
| 2022-01-18 | 30,354.80 | 30,354.80 | 28,403.80 | 28,403.80 | 0.0M |
| 2022-01-17 | 32,396.70 | 32,396.70 | 28,449.20 | 28,449.20 | 0.0M |
| 2022-01-14 | 28,857.50 | 30,400.20 | 28,857.50 | 30,309.50 | 0.1M |
| 2022-01-13 | 28,358.40 | 28,585.30 | 28,358.40 | 28,585.30 | 0.0M |
| 2022-01-12 | 27,768.60 | 28,358.40 | 27,768.60 | 28,358.40 | 0.0M |
| 2022-01-11 | 27,677.80 | 27,859.30 | 27,496.30 | 27,859.30 | 0.0M |
| 2022-01-10 | 27,496.30 | 27,677.80 | 27,405.60 | 27,677.80 | 0.0M |
| 2022-01-07 | 27,405.60 | 27,768.60 | 27,405.60 | 27,496.30 | 0.0M |
| 2022-01-06 | 27,768.60 | 27,768.60 | 27,405.60 | 27,405.60 | 0.0M |
| 2022-01-05 | 28,040.80 | 28,040.80 | 27,314.80 | 27,405.60 | 0.0M |
| 2022-01-04 | 27,314.80 | 28,993.60 | 27,314.80 | 27,768.60 | 0.0M |