37,950.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2023-12-28 | 36,677.00 | 36,677.00 | 36,677.00 | 36,677.00 | 0.0M |
| 2023-12-27 | 35,057.00 | 36,677.00 | 34,962.00 | 36,677.00 | 0.0M |
| 2023-12-26 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2023-12-21 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2023-12-20 | 36,525.00 | 36,525.00 | 36,200.00 | 36,525.00 | 0.0M |
| 2023-12-19 | 36,200.00 | 36,525.00 | 36,200.00 | 36,525.00 | 0.0M |
| 2023-12-18 | 35,272.00 | 35,365.00 | 35,272.00 | 35,365.00 | 0.0M |
| 2023-12-15 | 36,154.00 | 36,154.00 | 34,947.00 | 35,272.00 | 0.0M |
| 2023-12-13 | 36,154.00 | 36,154.00 | 36,154.00 | 36,154.00 | 0.0M |
| 2023-12-12 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2023-12-11 | 34,947.00 | 36,200.00 | 34,437.00 | 36,200.00 | 0.0M |
| 2023-12-08 | 36,200.00 | 37,129.00 | 36,154.00 | 36,200.00 | 0.0M |
| 2023-12-07 | 35,272.00 | 35,272.00 | 34,901.00 | 35,272.00 | 0.0M |
| 2023-12-06 | 35,272.00 | 35,272.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-12-05 | 35,272.00 | 35,272.00 | 34,576.00 | 34,576.00 | 0.0M |
| 2023-12-01 | 35,736.00 | 35,736.00 | 35,736.00 | 35,736.00 | 0.0M |
| 2023-11-30 | 35,272.00 | 35,272.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-11-29 | 36,015.00 | 36,015.00 | 34,994.00 | 35,272.00 | 0.0M |
| 2023-11-28 | 35,086.00 | 36,015.00 | 35,086.00 | 36,015.00 | 0.0M |
| 2023-11-27 | 35,086.00 | 36,200.00 | 35,086.00 | 36,200.00 | 0.0M |
| 2023-11-23 | 36,200.00 | 36,200.00 | 34,344.00 | 34,715.00 | 0.0M |
| 2023-11-22 | 36,108.00 | 36,293.00 | 36,108.00 | 36,200.00 | 0.0M |
| 2023-11-21 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2023-11-20 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2023-11-15 | 35,736.00 | 35,736.00 | 35,736.00 | 35,736.00 | 0.0M |
| 2023-11-14 | 36,200.00 | 36,200.00 | 35,736.00 | 35,736.00 | 0.0M |
| 2023-11-13 | 35,690.00 | 35,736.00 | 35,551.00 | 35,736.00 | 0.0M |
| 2023-11-10 | 35,690.00 | 35,736.00 | 35,690.00 | 35,736.00 | 0.0M |
| 2023-11-08 | 34,019.00 | 34,390.00 | 34,019.00 | 34,390.00 | 0.0M |
| 2023-11-06 | 35,736.00 | 36,200.00 | 35,736.00 | 36,200.00 | 0.0M |
| 2023-11-02 | 32,116.00 | 35,504.00 | 32,116.00 | 35,179.00 | 0.0M |
| 2023-10-30 | 33,926.00 | 33,926.00 | 33,926.00 | 33,926.00 | 0.0M |
| 2023-10-27 | 36,154.00 | 36,154.00 | 36,154.00 | 36,154.00 | 0.0M |
| 2023-10-26 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2023-10-25 | 34,483.00 | 34,483.00 | 34,483.00 | 34,483.00 | 0.0M |
| 2023-10-24 | 34,390.00 | 34,390.00 | 34,251.00 | 34,344.00 | 0.0M |
| 2023-10-23 | 34,854.00 | 34,854.00 | 34,854.00 | 34,854.00 | 0.0M |
| 2023-10-20 | 35,272.00 | 35,272.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-10-19 | 35,504.00 | 35,504.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-10-18 | 35,272.00 | 35,272.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-10-17 | 35,736.00 | 35,736.00 | 35,551.00 | 35,551.00 | 0.0M |
| 2023-10-16 | 35,736.00 | 36,015.00 | 35,551.00 | 35,551.00 | 0.0M |
| 2023-10-13 | 36,200.00 | 36,293.00 | 36,200.00 | 36,293.00 | 0.0M |
| 2023-10-12 | 36,943.00 | 36,943.00 | 35,736.00 | 35,736.00 | 0.0M |
| 2023-10-11 | 37,036.00 | 37,036.00 | 36,479.00 | 36,479.00 | 0.0M |
| 2023-10-10 | 36,479.00 | 36,479.00 | 36,479.00 | 36,479.00 | 0.0M |
| 2023-10-09 | 36,200.00 | 36,525.00 | 35,272.00 | 36,525.00 | 0.0M |
| 2023-10-06 | 35,319.00 | 35,922.00 | 35,319.00 | 35,922.00 | 0.0M |
| 2023-10-03 | 35,272.00 | 35,319.00 | 35,272.00 | 35,319.00 | 0.0M |
| 2023-09-29 | 35,272.00 | 35,272.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-09-27 | 35,272.00 | 35,319.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-09-26 | 35,643.00 | 35,643.00 | 35,643.00 | 35,643.00 | 0.0M |
| 2023-09-25 | 36,200.00 | 36,200.00 | 35,643.00 | 35,643.00 | 0.0M |
| 2023-09-19 | 36,200.00 | 36,386.00 | 36,200.00 | 36,293.00 | 0.0M |
| 2023-09-18 | 36,200.00 | 36,664.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2023-09-15 | 36,664.00 | 36,664.00 | 36,293.00 | 36,293.00 | 0.0M |
| 2023-09-14 | 35,272.00 | 35,272.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-09-12 | 35,272.00 | 35,272.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-09-07 | 36,108.00 | 36,108.00 | 36,108.00 | 36,108.00 | 0.0M |
| 2023-09-06 | 36,154.00 | 36,200.00 | 36,108.00 | 36,108.00 | 0.0M |
| 2023-08-31 | 35,272.00 | 36,154.00 | 35,272.00 | 36,108.00 | 0.0M |
| 2023-08-29 | 34,576.00 | 35,272.00 | 34,530.00 | 35,272.00 | 0.0M |
| 2023-08-25 | 35,272.00 | 35,736.00 | 35,272.00 | 35,736.00 | 0.0M |
| 2023-08-24 | 34,344.00 | 34,622.00 | 34,344.00 | 34,622.00 | 0.0M |
| 2023-08-23 | 35,272.00 | 35,272.00 | 34,344.00 | 35,272.00 | 0.0M |
| 2023-08-22 | 35,643.00 | 35,643.00 | 35,643.00 | 35,643.00 | 0.0M |
| 2023-08-21 | 35,365.00 | 35,643.00 | 35,365.00 | 35,643.00 | 0.0M |
| 2023-08-18 | 35,968.00 | 35,968.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-08-16 | 35,922.00 | 35,968.00 | 35,922.00 | 35,968.00 | 0.0M |
| 2023-08-15 | 35,922.00 | 35,922.00 | 35,365.00 | 35,365.00 | 0.0M |
| 2023-08-14 | 35,272.00 | 35,272.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-08-11 | 35,272.00 | 35,272.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-08-10 | 35,272.00 | 35,272.00 | 35,272.00 | 35,272.00 | 0.0M |
| 2023-08-09 | 35,226.00 | 35,319.00 | 35,226.00 | 35,319.00 | 0.0M |
| 2023-08-08 | 34,065.00 | 35,226.00 | 34,019.00 | 35,226.00 | 0.0M |
| 2023-08-07 | 35,272.00 | 35,643.00 | 33,091.00 | 35,643.00 | 0.0M |
| 2023-08-04 | 33,880.00 | 35,551.00 | 33,880.00 | 35,272.00 | 0.0M |
| 2023-08-03 | 33,741.00 | 35,968.00 | 33,694.00 | 35,086.00 | 0.0M |
| 2023-08-02 | 36,200.00 | 36,200.00 | 34,994.00 | 34,994.00 | 0.0M |
| 2023-08-01 | 34,901.00 | 36,664.00 | 34,901.00 | 36,664.00 | 0.0M |
| 2023-07-31 | 36,896.00 | 36,896.00 | 35,040.00 | 36,804.00 | 0.0M |
| 2023-07-28 | 37,082.00 | 37,082.00 | 37,082.00 | 37,082.00 | 0.0M |
| 2023-07-27 | 34,669.00 | 37,129.00 | 34,669.00 | 37,129.00 | 0.0M |
| 2023-07-26 | 37,129.00 | 37,129.00 | 34,715.00 | 37,129.00 | 0.0M |
| 2023-07-25 | 37,129.00 | 37,129.00 | 37,129.00 | 37,129.00 | 0.0M |
| 2023-07-24 | 37,129.00 | 37,129.00 | 37,129.00 | 37,129.00 | 0.0M |
| 2023-07-21 | 37,129.00 | 37,129.00 | 34,762.00 | 37,129.00 | 0.0M |
| 2023-07-20 | 36,664.00 | 37,036.00 | 36,664.00 | 36,896.00 | 0.0M |
| 2023-07-19 | 36,108.00 | 36,108.00 | 35,736.00 | 36,108.00 | 0.0M |
| 2023-07-18 | 36,664.00 | 36,711.00 | 35,736.00 | 35,736.00 | 0.0M |
| 2023-07-17 | 35,226.00 | 35,736.00 | 35,226.00 | 35,736.00 | 0.0M |
| 2023-07-14 | 34,158.00 | 34,669.00 | 34,158.00 | 34,669.00 | 0.0M |
| 2023-07-13 | 33,880.00 | 34,065.00 | 33,880.00 | 34,065.00 | 0.0M |
| 2023-07-12 | 33,973.00 | 33,973.00 | 33,694.00 | 33,880.00 | 0.0M |
| 2023-07-11 | 33,694.00 | 33,694.00 | 33,648.00 | 33,694.00 | 0.0M |
| 2023-07-10 | 33,694.00 | 33,694.00 | 33,694.00 | 33,694.00 | 0.0M |
| 2023-07-07 | 33,601.00 | 33,694.00 | 33,601.00 | 33,694.00 | 0.0M |
| 2023-07-06 | 33,416.00 | 33,509.00 | 33,416.00 | 33,509.00 | 0.0M |
| 2023-07-05 | 33,416.00 | 33,416.00 | 32,487.00 | 33,416.00 | 0.0M |
| 2023-07-04 | 34,205.00 | 34,205.00 | 33,416.00 | 33,416.00 | 0.0M |
| 2023-07-03 | 33,787.00 | 33,787.00 | 33,323.00 | 33,416.00 | 0.0M |
| 2023-06-30 | 33,694.00 | 33,694.00 | 32,952.00 | 33,416.00 | 0.0M |
| 2023-06-29 | 34,065.00 | 34,065.00 | 33,694.00 | 33,694.00 | 0.0M |
| 2023-06-28 | 34,065.00 | 34,065.00 | 34,065.00 | 34,065.00 | 0.0M |
| 2023-06-27 | 32,952.00 | 34,158.00 | 32,766.00 | 34,065.00 | 0.0M |
| 2023-06-26 | 32,627.00 | 32,952.00 | 32,627.00 | 32,766.00 | 0.0M |
| 2023-06-23 | 31,188.00 | 32,627.00 | 31,188.00 | 32,627.00 | 0.0M |
| 2023-06-22 | 32,673.00 | 32,673.00 | 32,627.00 | 32,627.00 | 0.0M |
| 2023-06-20 | 32,580.00 | 32,580.00 | 32,534.00 | 32,580.00 | 0.0M |
| 2023-06-19 | 31,559.00 | 32,487.00 | 31,559.00 | 32,487.00 | 0.0M |
| 2023-06-15 | 31,931.00 | 32,487.00 | 31,931.00 | 32,487.00 | 0.0M |
| 2023-06-14 | 32,487.00 | 32,487.00 | 32,395.00 | 32,487.00 | 0.0M |
| 2023-06-13 | 31,559.00 | 32,487.00 | 31,559.00 | 32,302.00 | 0.0M |
| 2023-06-12 | 31,745.00 | 31,745.00 | 31,466.00 | 31,559.00 | 0.0M |
| 2023-06-09 | 31,884.00 | 31,884.00 | 31,745.00 | 31,745.00 | 0.0M |
| 2023-06-08 | 31,188.00 | 32,255.00 | 31,188.00 | 32,255.00 | 0.0M |
| 2023-06-07 | 31,559.00 | 31,559.00 | 31,466.00 | 31,466.00 | 0.0M |
| 2023-06-05 | 31,838.00 | 31,838.00 | 31,838.00 | 31,838.00 | 0.0M |
| 2023-06-01 | 31,142.00 | 31,188.00 | 30,306.00 | 31,095.00 | 0.0M |
| 2023-05-31 | 32,487.00 | 34,251.00 | 32,487.00 | 32,534.00 | 0.0M |
| 2023-05-30 | 32,395.00 | 32,487.00 | 32,395.00 | 32,441.00 | 0.0M |
| 2023-05-29 | 32,042.00 | 32,487.00 | 32,042.00 | 32,487.00 | 0.0M |
| 2023-05-26 | 31,597.00 | 32,487.00 | 31,508.00 | 32,487.00 | 0.0M |
| 2023-05-24 | 31,953.00 | 31,953.00 | 31,152.00 | 31,508.00 | 0.0M |
| 2023-05-23 | 31,152.00 | 31,953.00 | 31,152.00 | 31,330.00 | 0.0M |
| 2023-05-22 | 31,820.00 | 31,820.00 | 31,152.00 | 31,241.00 | 0.0M |
| 2023-05-19 | 31,998.00 | 31,998.00 | 31,063.00 | 31,508.00 | 0.0M |
| 2023-05-18 | 31,063.00 | 31,063.00 | 31,063.00 | 31,063.00 | 0.0M |
| 2023-05-17 | 31,152.00 | 31,152.00 | 29,817.00 | 29,817.00 | 0.0M |
| 2023-05-16 | 29,817.00 | 30,173.00 | 28,660.00 | 30,173.00 | 0.0M |
| 2023-05-15 | 30,173.00 | 30,173.00 | 30,173.00 | 30,173.00 | 0.0M |
| 2023-05-12 | 30,084.00 | 30,173.00 | 30,084.00 | 30,173.00 | 0.0M |
| 2023-05-09 | 30,173.00 | 30,173.00 | 30,173.00 | 30,173.00 | 0.0M |
| 2023-05-08 | 31,063.00 | 31,063.00 | 30,974.00 | 30,974.00 | 0.0M |
| 2023-05-05 | 31,063.00 | 31,063.00 | 31,063.00 | 31,063.00 | 0.0M |
| 2023-04-28 | 31,063.00 | 31,063.00 | 31,063.00 | 31,063.00 | 0.0M |
| 2023-04-27 | 31,063.00 | 31,063.00 | 31,063.00 | 31,063.00 | 0.0M |
| 2023-04-25 | 31,063.00 | 31,063.00 | 30,440.00 | 31,063.00 | 0.0M |
| 2023-04-24 | 30,529.00 | 31,063.00 | 30,440.00 | 31,063.00 | 0.0M |
| 2023-04-20 | 31,063.00 | 31,152.00 | 29,328.00 | 30,529.00 | 0.0M |
| 2023-04-19 | 31,152.00 | 31,330.00 | 31,063.00 | 31,063.00 | 0.0M |
| 2023-04-18 | 30,307.00 | 31,152.00 | 30,307.00 | 31,152.00 | 0.0M |
| 2023-04-17 | 28,126.00 | 31,152.00 | 28,126.00 | 31,152.00 | 0.0M |
| 2023-04-14 | 29,817.00 | 29,817.00 | 29,817.00 | 29,817.00 | 0.0M |
| 2023-04-13 | 30,796.00 | 30,796.00 | 29,372.00 | 29,372.00 | 0.0M |
| 2023-04-12 | 30,885.00 | 31,063.00 | 30,885.00 | 30,974.00 | 0.0M |
| 2023-04-11 | 29,417.00 | 29,817.00 | 29,417.00 | 29,817.00 | 0.0M |
| 2023-04-10 | 31,108.00 | 31,286.00 | 29,417.00 | 29,417.00 | 0.0M |
| 2023-04-06 | 29,372.00 | 29,372.00 | 29,372.00 | 29,372.00 | 0.0M |
| 2023-04-05 | 29,372.00 | 29,372.00 | 29,372.00 | 29,372.00 | 0.0M |
| 2023-04-04 | 28,482.00 | 29,372.00 | 28,304.00 | 29,372.00 | 0.0M |
| 2023-04-03 | 29,817.00 | 29,817.00 | 29,728.00 | 29,728.00 | 0.0M |
| 2023-03-31 | 29,550.00 | 29,728.00 | 29,550.00 | 29,639.00 | 0.0M |
| 2023-03-30 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0M |
| 2023-03-29 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0M |
| 2023-03-28 | 28,883.00 | 29,372.00 | 28,883.00 | 29,372.00 | 0.0M |
| 2023-03-27 | 29,372.00 | 29,372.00 | 28,527.00 | 28,883.00 | 0.0M |
| 2023-03-24 | 29,372.00 | 29,372.00 | 29,372.00 | 29,372.00 | 0.0M |
| 2023-03-22 | 29,372.00 | 29,817.00 | 29,372.00 | 29,372.00 | 0.0M |
| 2023-03-21 | 30,707.00 | 30,707.00 | 29,372.00 | 29,951.00 | 0.0M |
| 2023-03-20 | 29,372.00 | 29,372.00 | 29,372.00 | 29,372.00 | 0.0M |
| 2023-03-17 | 29,728.00 | 29,728.00 | 29,728.00 | 29,728.00 | 0.0M |
| 2023-03-16 | 29,951.00 | 29,951.00 | 29,951.00 | 29,951.00 | 0.0M |
| 2023-03-15 | 29,817.00 | 29,906.00 | 29,817.00 | 29,817.00 | 0.0M |
| 2023-03-14 | 29,728.00 | 29,906.00 | 29,728.00 | 29,817.00 | 0.0M |
| 2023-03-13 | 29,728.00 | 29,728.00 | 29,728.00 | 29,728.00 | 0.0M |
| 2023-03-10 | 29,817.00 | 29,817.00 | 29,728.00 | 29,728.00 | 0.0M |
| 2023-03-09 | 29,372.00 | 29,417.00 | 29,372.00 | 29,372.00 | 0.0M |
| 2023-03-08 | 29,283.00 | 29,283.00 | 29,283.00 | 29,283.00 | 0.0M |
| 2023-03-07 | 28,660.00 | 29,283.00 | 28,660.00 | 29,283.00 | 0.0M |
| 2023-03-06 | 28,883.00 | 29,372.00 | 28,883.00 | 28,927.00 | 0.0M |
| 2023-03-03 | 28,972.00 | 28,972.00 | 28,972.00 | 28,972.00 | 0.0M |
| 2023-03-02 | 28,927.00 | 29,283.00 | 28,927.00 | 28,927.00 | 0.0M |
| 2023-03-01 | 29,372.00 | 29,372.00 | 29,239.00 | 29,372.00 | 0.0M |
| 2023-02-28 | 28,927.00 | 29,372.00 | 28,927.00 | 29,372.00 | 0.0M |
| 2023-02-27 | 28,927.00 | 29,194.00 | 28,927.00 | 29,194.00 | 0.0M |
| 2023-02-24 | 29,328.00 | 29,328.00 | 29,239.00 | 29,283.00 | 0.0M |
| 2023-02-23 | 29,105.00 | 29,283.00 | 29,105.00 | 29,283.00 | 0.0M |
| 2023-02-22 | 28,393.00 | 29,105.00 | 28,393.00 | 29,105.00 | 0.0M |
| 2023-02-21 | 28,482.00 | 28,927.00 | 28,482.00 | 28,927.00 | 0.0M |
| 2023-02-20 | 28,393.00 | 28,482.00 | 28,393.00 | 28,482.00 | 0.0M |
| 2023-02-17 | 28,438.00 | 28,438.00 | 28,438.00 | 28,438.00 | 0.0M |
| 2023-02-16 | 28,482.00 | 28,482.00 | 28,482.00 | 28,482.00 | 0.0M |
| 2023-02-15 | 28,438.00 | 28,482.00 | 28,393.00 | 28,393.00 | 0.0M |
| 2023-02-14 | 28,215.00 | 28,438.00 | 28,215.00 | 28,438.00 | 0.0M |
| 2023-02-13 | 28,171.00 | 28,215.00 | 28,171.00 | 28,215.00 | 0.0M |
| 2023-02-09 | 28,215.00 | 28,215.00 | 28,171.00 | 28,215.00 | 0.0M |
| 2023-02-08 | 28,215.00 | 28,215.00 | 28,126.00 | 28,171.00 | 0.0M |
| 2023-02-07 | 28,304.00 | 28,304.00 | 28,215.00 | 28,215.00 | 0.0M |
| 2023-02-06 | 28,037.00 | 28,082.00 | 28,037.00 | 28,082.00 | 0.0M |
| 2023-02-03 | 28,037.00 | 28,037.00 | 27,948.00 | 28,037.00 | 0.0M |
| 2023-02-02 | 27,592.00 | 28,037.00 | 27,592.00 | 28,037.00 | 0.0M |
| 2023-02-01 | 27,637.00 | 28,037.00 | 27,592.00 | 27,592.00 | 0.0M |
| 2023-01-31 | 27,948.00 | 27,993.00 | 27,592.00 | 27,592.00 | 0.0M |
| 2023-01-30 | 27,592.00 | 27,592.00 | 27,592.00 | 27,592.00 | 0.0M |
| 2023-01-27 | 27,236.00 | 27,414.00 | 27,147.00 | 27,236.00 | 0.0M |
| 2023-01-19 | 27,459.00 | 27,459.00 | 27,236.00 | 27,236.00 | 0.0M |
| 2023-01-18 | 26,969.00 | 27,192.00 | 26,969.00 | 27,192.00 | 0.0M |
| 2023-01-17 | 27,058.00 | 27,147.00 | 27,058.00 | 27,103.00 | 0.0M |
| 2023-01-16 | 27,103.00 | 27,103.00 | 26,257.00 | 27,058.00 | 0.0M |
| 2023-01-13 | 26,836.00 | 26,969.00 | 26,836.00 | 26,969.00 | 0.0M |
| 2023-01-12 | 26,747.00 | 26,969.00 | 26,747.00 | 26,880.00 | 0.0M |
| 2023-01-10 | 27,058.00 | 27,058.00 | 26,702.00 | 26,969.00 | 0.0M |
| 2023-01-09 | 27,192.00 | 27,236.00 | 27,058.00 | 27,058.00 | 0.0M |
| 2023-01-06 | 27,147.00 | 27,236.00 | 27,147.00 | 27,236.00 | 0.0M |
| 2023-01-05 | 26,658.00 | 26,702.00 | 26,524.00 | 26,702.00 | 0.0M |
| 2023-01-04 | 26,524.00 | 26,613.00 | 26,524.00 | 26,524.00 | 0.0M |
| 2023-01-03 | 26,257.00 | 26,524.00 | 26,257.00 | 26,524.00 | 0.0M |