Thac Ba Hydropower JSC

TBC
🏛️ vietnam →
37,950.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 27,950.10 27,950.10 27,314.80 27,314.80 0.0M
2021-12-30 27,178.70 27,178.70 27,178.70 27,178.70 0.0M
2021-12-29 28,715.50 28,715.50 27,134.80 27,178.70 0.0M
2021-12-28 27,134.80 27,222.60 25,993.20 27,222.60 0.0M
2021-12-27 27,486.10 27,661.70 27,134.80 27,134.80 0.0M
2021-12-24 27,134.80 27,134.80 27,134.80 27,134.80 0.0M
2021-12-23 27,047.00 27,222.60 27,047.00 27,134.80 0.0M
2021-12-22 27,661.70 27,661.70 26,871.40 27,047.00 0.0M
2021-12-21 27,047.00 27,222.60 27,047.00 27,222.60 0.0M
2021-12-20 26,959.20 27,398.20 26,959.20 27,003.10 0.0M
2021-12-17 27,134.80 27,134.80 26,959.20 26,959.20 0.0M
2021-12-16 27,222.60 27,222.60 26,959.20 26,959.20 0.0M
2021-12-15 27,222.60 27,222.60 27,222.60 27,222.60 0.0M
2021-12-14 26,959.20 27,222.60 26,871.40 27,003.10 0.0M
2021-12-13 27,486.10 27,486.10 27,047.00 27,398.20 0.0M
2021-12-10 27,222.60 27,310.40 27,222.60 27,222.60 0.0M
2021-12-09 27,222.60 27,222.60 27,222.60 27,222.60 0.0M
2021-12-08 26,915.30 27,222.60 26,915.30 27,222.60 0.0M
2021-12-07 27,047.00 27,047.00 26,520.10 26,915.30 0.0M
2021-12-06 27,003.10 27,047.00 26,959.20 26,959.20 0.0M
2021-12-03 27,398.20 27,398.20 26,959.20 26,959.20 0.0M
2021-12-02 27,090.90 27,398.20 26,871.40 26,959.20 0.0M
2021-12-01 27,134.80 28,100.80 27,134.80 27,134.80 0.0M
2021-11-30 28,978.90 28,978.90 28,100.80 28,100.80 0.0M
2021-11-29 26,959.20 28,100.80 26,915.30 28,100.80 0.0M
2021-11-26 26,915.30 26,959.20 26,915.30 26,915.30 0.0M
2021-11-25 26,871.40 26,915.30 26,871.40 26,915.30 0.0M
2021-11-24 26,915.30 27,134.80 26,871.40 26,871.40 0.0M
2021-11-23 26,871.40 26,915.30 26,871.40 26,915.30 0.0M
2021-11-22 26,915.30 26,915.30 26,827.40 26,871.40 0.0M
2021-11-19 26,915.30 27,222.60 26,871.40 26,871.40 0.0M
2021-11-18 26,959.20 26,959.20 26,871.40 26,871.40 0.0M
2021-11-17 26,871.40 26,959.20 26,871.40 26,871.40 0.0M
2021-11-16 26,959.20 26,959.20 26,871.40 26,871.40 0.0M
2021-11-15 26,871.40 27,003.10 26,871.40 26,871.40 0.0M
2021-11-12 26,783.50 26,959.20 26,783.50 26,871.40 0.0M
2021-11-11 26,695.70 26,783.50 26,695.70 26,783.50 0.0M
2021-11-10 26,783.50 26,783.50 26,695.70 26,695.70 0.0M
2021-11-09 26,783.50 26,783.50 26,783.50 26,783.50 0.0M
2021-11-08 26,871.40 26,871.40 26,695.70 26,739.60 0.0M
2021-11-05 26,739.60 26,827.40 26,695.70 26,827.40 0.0M
2021-11-04 26,783.50 26,783.50 26,695.70 26,695.70 0.0M
2021-11-03 26,783.50 26,871.40 26,607.90 26,607.90 0.0M
2021-11-02 26,783.50 26,871.40 26,651.80 26,695.70 0.0M
2021-11-01 27,222.60 27,222.60 27,047.00 27,047.00 0.0M
2021-10-29 26,959.20 27,222.60 26,871.40 27,222.60 0.0M
2021-10-28 26,871.40 27,222.60 26,871.40 27,222.60 0.0M
2021-10-27 26,871.40 26,871.40 26,607.90 26,871.40 0.0M
2021-10-26 26,607.90 26,915.30 26,607.90 26,915.30 0.0M
2021-10-25 26,695.70 26,695.70 26,607.90 26,607.90 0.0M
2021-10-22 26,783.50 26,783.50 26,476.20 26,520.10 0.0M
2021-10-21 26,520.10 26,783.50 26,344.50 26,783.50 0.1M
2021-10-20 27,134.80 27,134.80 26,871.40 26,871.40 0.0M
2021-10-19 27,222.60 27,222.60 27,134.80 27,134.80 0.0M
2021-10-18 27,661.70 27,661.70 27,047.00 27,134.80 0.0M
2021-10-15 26,959.20 27,047.00 26,783.50 27,047.00 0.0M
2021-10-14 26,827.40 27,047.00 26,344.50 26,959.20 0.0M
2021-10-13 26,871.40 27,047.00 26,783.50 26,783.50 0.0M
2021-10-12 27,222.60 27,222.60 26,783.50 27,134.80 0.0M
2021-10-11 27,749.50 28,100.80 26,344.50 27,222.60 0.0M
2021-10-08 26,871.40 26,871.40 26,344.50 26,344.50 0.0M
2021-10-07 27,442.20 27,486.10 26,520.10 26,871.40 0.0M
2021-10-06 27,749.50 27,749.50 27,222.60 27,661.70 0.0M
2021-10-05 27,749.50 27,749.50 27,134.80 27,486.10 0.0M
2021-10-04 25,993.20 27,749.50 25,905.40 27,222.60 0.1M
2021-10-01 26,081.00 26,256.70 25,554.10 25,993.20 0.0M
2021-09-30 25,641.90 25,817.60 25,641.90 25,817.60 0.0M
2021-09-29 25,905.40 25,905.40 25,817.60 25,817.60 0.0M
2021-09-28 26,695.70 26,695.70 26,256.70 26,256.70 0.0M
2021-09-27 26,344.50 26,344.50 25,466.30 25,466.30 0.0M
2021-09-24 26,695.70 26,695.70 25,905.40 25,993.20 0.0M
2021-09-23 25,773.70 25,905.40 25,729.80 25,905.40 0.0M
2021-09-22 25,905.40 25,905.40 25,466.30 25,905.40 0.0M
2021-09-21 25,817.60 25,905.40 25,466.30 25,905.40 0.0M
2021-09-20 26,168.80 26,168.80 25,729.80 25,729.80 0.0M
2021-09-17 26,344.50 26,344.50 25,993.20 26,168.80 0.0M
2021-09-16 25,905.40 27,222.60 25,817.60 26,344.50 0.0M
2021-09-15 25,729.80 25,905.40 25,729.80 25,729.80 0.0M
2021-09-14 25,466.30 25,817.60 25,466.30 25,729.80 0.0M
2021-09-13 25,554.10 25,905.40 25,466.30 25,817.60 0.0M
2021-09-10 26,344.50 26,344.50 25,466.30 25,905.40 0.0M
2021-09-09 26,783.50 26,783.50 25,466.30 25,817.60 0.0M
2021-09-08 26,241.80 26,283.60 25,489.70 25,949.30 0.0M
2021-09-07 26,074.70 26,241.80 26,032.90 26,158.20 0.0M
2021-09-06 26,116.50 26,534.30 25,907.50 26,074.70 0.0M
2021-09-01 25,823.90 26,200.00 25,823.90 26,116.50 0.1M
2021-08-31 25,406.10 25,740.40 25,238.90 25,656.80 0.0M
2021-08-30 25,030.00 25,489.70 25,030.00 25,406.10 0.0M
2021-08-27 25,071.80 25,238.90 24,862.90 24,904.60 0.0M
2021-08-26 25,071.80 25,071.80 25,071.80 25,071.80 0.0M
2021-08-25 25,322.50 25,322.50 25,071.80 25,238.90 0.0M
2021-08-24 24,236.10 25,280.70 24,236.10 25,280.70 0.0M
2021-08-23 25,197.20 25,197.20 24,862.90 24,862.90 0.0M
2021-08-20 25,447.90 25,447.90 25,197.20 25,197.20 0.1M
2021-08-19 25,155.40 25,489.70 25,071.80 25,447.90 0.1M
2021-08-18 24,612.10 25,030.00 24,612.10 24,988.20 0.0M
2021-08-17 24,653.90 24,904.60 24,528.60 24,612.10 0.0M
2021-08-16 24,236.10 24,653.90 24,110.70 24,528.60 0.1M
2021-08-13 23,400.30 23,860.00 23,400.30 23,860.00 0.0M
2021-08-12 23,442.10 23,567.50 23,400.30 23,400.30 0.0M
2021-08-11 23,400.30 23,651.10 22,982.50 23,609.30 0.0M
2021-08-10 23,149.60 23,316.80 23,149.60 23,316.80 0.0M
2021-08-09 22,982.50 23,275.00 22,940.70 23,149.60 0.0M
2021-08-06 22,898.90 22,940.70 22,898.90 22,940.70 0.0M
2021-08-05 23,024.30 23,024.30 22,857.10 22,857.10 0.0M
2021-08-04 23,316.80 23,567.50 23,024.30 23,024.30 0.0M
2021-08-03 22,982.50 22,982.50 22,982.50 22,982.50 0.0M
2021-08-02 23,358.60 23,358.60 22,982.50 22,982.50 0.0M
2021-07-30 22,898.90 22,898.90 22,898.90 22,898.90 0.0M
2021-07-29 23,066.00 23,066.00 22,731.80 22,731.80 0.0M
2021-07-28 23,233.20 23,316.80 22,564.60 23,066.00 0.0M
2021-07-27 22,898.90 23,024.30 22,648.20 22,982.50 0.0M
2021-07-26 22,982.50 22,982.50 22,397.50 22,940.70 0.0M
2021-07-23 22,982.50 22,982.50 22,982.50 22,982.50 0.0M
2021-07-22 23,358.60 23,358.60 22,982.50 22,982.50 0.0M
2021-07-21 22,898.90 23,400.30 22,898.90 22,982.50 0.0M
2021-07-20 22,564.60 22,564.60 22,564.60 22,564.60 0.0M
2021-07-19 22,648.20 22,815.30 22,564.60 22,564.60 0.0M
2021-07-16 22,313.90 22,982.50 22,313.90 22,898.90 0.0M
2021-07-15 22,146.80 22,188.50 22,063.20 22,188.50 0.0M
2021-07-14 22,146.80 22,230.30 22,146.80 22,146.80 0.0M
2021-07-13 22,063.20 22,063.20 22,063.20 22,063.20 0.0M
2021-07-12 22,564.60 22,564.60 21,937.80 22,146.80 0.0M
2021-07-09 22,564.60 22,815.30 22,564.60 22,564.60 0.0M
2021-07-08 22,564.60 22,606.40 22,564.60 22,564.60 0.0M
2021-07-07 22,481.00 22,564.60 22,481.00 22,564.60 0.0M
2021-07-06 22,857.10 22,982.50 22,564.60 22,564.60 0.0M
2021-07-05 23,233.20 23,233.20 22,815.30 23,024.30 0.0M
2021-07-02 22,815.30 23,066.00 22,815.30 23,066.00 0.0M
2021-07-01 23,400.30 23,400.30 22,731.80 23,066.00 0.0M
2021-06-30 23,316.80 23,316.80 23,233.20 23,233.20 0.0M
2021-06-29 23,316.80 23,651.10 22,982.50 23,066.00 0.0M
2021-06-28 23,066.00 23,818.20 22,731.80 23,316.80 0.0M
2021-06-25 22,731.80 22,731.80 22,648.20 22,731.80 0.0M
2021-06-24 22,815.30 22,815.30 22,731.80 22,731.80 0.0M
2021-06-23 23,066.00 23,066.00 22,815.30 22,815.30 0.0M
2021-06-22 23,776.40 23,776.40 22,815.30 22,982.50 0.0M
2021-06-21 22,731.80 22,815.30 22,731.80 22,815.30 0.0M
2021-06-18 22,564.60 22,940.70 22,564.60 22,940.70 0.0M
2021-06-17 22,648.20 22,773.50 22,564.60 22,648.20 0.0M
2021-06-16 22,606.40 22,648.20 22,564.60 22,648.20 0.0M
2021-06-15 22,815.30 22,898.90 22,564.60 22,564.60 0.0M
2021-06-14 23,149.60 23,233.20 22,564.60 22,815.30 0.0M
2021-06-11 22,564.60 22,857.10 22,397.50 22,564.60 0.0M
2021-06-10 22,648.20 22,648.20 22,564.60 22,564.60 0.0M
2021-06-09 22,021.40 22,731.80 21,979.60 22,731.80 0.0M
2021-06-08 23,358.60 23,358.60 21,896.00 21,979.60 0.1M
2021-06-07 23,567.50 23,567.50 23,358.60 23,358.60 0.1M
2021-06-04 23,567.50 23,567.50 23,400.30 23,400.30 0.0M
2021-06-03 23,609.30 23,609.30 23,525.70 23,567.50 0.0M
2021-06-02 23,400.30 23,567.50 23,400.30 23,567.50 0.0M
2021-06-01 23,442.10 24,068.90 23,400.30 23,400.30 0.0M
2021-05-31 23,400.30 23,943.60 23,400.30 23,943.60 0.0M
2021-05-28 23,400.30 24,068.90 23,358.60 23,651.10 0.0M
2021-05-26 23,651.10 23,818.20 23,651.10 23,734.60 0.0M
2021-05-25 23,776.40 23,776.40 23,400.30 23,651.10 0.0M
2021-05-24 23,818.20 23,818.20 23,483.90 23,483.90 0.0M
2021-05-21 23,358.60 23,400.30 23,358.60 23,400.30 0.0M
2021-05-20 22,982.50 23,358.60 22,815.30 23,024.30 0.0M
2021-05-19 23,400.30 23,400.30 23,400.30 23,400.30 0.0M
2021-05-18 22,898.90 23,400.30 22,898.90 23,400.30 0.0M
2021-05-17 22,982.50 23,316.80 22,898.90 23,316.80 0.0M
2021-05-14 23,024.30 23,149.60 23,024.30 23,149.60 0.0M
2021-05-13 23,860.00 23,860.00 23,149.60 23,149.60 0.0M
2021-05-12 22,481.00 23,860.00 22,481.00 23,860.00 0.2M
2021-05-11 22,397.50 22,522.80 22,188.50 22,313.90 0.0M
2021-05-10 21,896.00 22,230.30 21,896.00 22,230.30 0.0M
2021-05-07 21,979.60 21,979.60 21,979.60 21,979.60 0.0M
2021-05-06 21,896.00 21,979.60 21,896.00 21,979.60 0.0M
2021-05-05 22,146.80 22,146.80 21,854.20 21,854.20 0.0M
2021-05-04 21,728.90 21,937.80 21,645.30 21,937.80 0.0M
2021-04-29 21,770.70 21,770.70 21,770.70 21,770.70 0.0M
2021-04-28 22,063.20 22,146.80 21,812.50 21,812.50 0.0M
2021-04-27 21,812.50 21,812.50 21,728.90 21,728.90 0.0M
2021-04-26 22,146.80 22,146.80 21,896.00 21,979.60 0.0M
2021-04-23 21,728.90 21,812.50 21,645.30 21,812.50 0.0M
2021-04-22 23,116.50 23,468.10 22,764.90 22,852.80 0.0M
2021-04-20 23,336.20 23,336.20 22,633.00 22,677.00 0.0M
2021-04-19 22,677.00 23,556.00 22,677.00 23,336.20 0.0M
2021-04-16 22,633.00 22,764.90 22,633.00 22,677.00 0.0M
2021-04-15 22,589.10 22,633.00 22,589.10 22,633.00 0.0M
2021-04-14 22,589.10 22,633.00 22,501.20 22,633.00 0.0M
2021-04-13 22,589.10 22,589.10 22,589.10 22,589.10 0.0M
2021-04-12 22,589.10 22,852.80 22,589.10 22,589.10 0.0M
2021-04-09 22,589.10 22,633.00 22,589.10 22,589.10 0.0M
2021-04-08 22,545.20 22,589.10 22,545.20 22,589.10 0.0M
2021-04-07 22,501.20 22,545.20 22,501.20 22,545.20 0.0M
2021-04-06 22,501.20 22,501.20 22,501.20 22,501.20 0.0M
2021-04-05 22,501.20 22,545.20 22,501.20 22,501.20 0.0M
2021-04-02 22,369.40 22,501.20 22,237.50 22,501.20 0.0M
2021-04-01 22,237.50 22,369.40 22,237.50 22,369.40 0.0M
2021-03-31 22,237.50 22,325.40 22,237.50 22,281.50 0.0M
2021-03-30 22,237.50 22,413.30 22,237.50 22,237.50 0.0M
2021-03-29 22,149.60 22,281.50 22,061.70 22,281.50 0.0M
2021-03-26 22,325.40 22,325.40 22,149.60 22,149.60 0.0M
2021-03-25 22,149.60 22,325.40 22,061.70 22,325.40 0.0M
2021-03-24 22,237.50 22,237.50 22,149.60 22,237.50 0.0M
2021-03-23 22,237.50 22,413.30 22,149.60 22,325.40 0.0M
2021-03-22 22,149.60 22,237.50 22,149.60 22,237.50 0.0M
2021-03-19 22,105.70 22,237.50 22,105.70 22,149.60 0.0M
2021-03-18 21,973.80 22,061.70 21,973.80 22,061.70 0.0M
2021-03-17 22,061.70 22,149.60 21,973.80 21,973.80 0.0M
2021-03-16 22,061.70 22,061.70 21,973.80 21,973.80 0.0M
2021-03-15 21,973.80 22,061.70 21,973.80 22,061.70 0.0M
2021-03-12 22,061.70 22,061.70 21,973.80 21,973.80 0.0M
2021-03-11 22,061.70 22,061.70 22,061.70 22,061.70 0.0M
2021-03-10 22,061.70 22,061.70 21,973.80 22,061.70 0.0M
2021-03-09 21,973.80 21,973.80 21,885.90 21,885.90 0.0M
2021-03-08 21,973.80 21,973.80 21,885.90 21,973.80 0.0M
2021-03-05 21,798.00 21,885.90 21,798.00 21,885.90 0.0M
2021-03-04 21,973.80 21,973.80 21,798.00 21,798.00 0.0M
2021-03-03 21,973.80 21,973.80 21,885.90 21,973.80 0.0M
2021-03-02 21,973.80 21,973.80 21,885.90 21,973.80 0.0M
2021-03-01 21,929.90 21,973.80 21,885.90 21,973.80 0.0M
2021-02-26 21,973.80 21,973.80 21,798.00 21,842.00 0.0M
2021-02-25 21,973.80 21,973.80 21,973.80 21,973.80 0.0M
2021-02-24 21,973.80 21,973.80 21,710.10 21,973.80 0.0M
2021-02-23 21,973.80 21,973.80 21,973.80 21,973.80 0.0M
2021-02-22 21,885.90 21,973.80 21,885.90 21,973.80 0.0M
2021-02-19 21,798.00 21,973.80 21,798.00 21,798.00 0.0M
2021-02-18 21,622.30 21,973.80 21,622.30 21,885.90 0.0M
2021-02-17 22,061.70 22,061.70 21,885.90 21,973.80 0.0M
2021-02-09 21,973.80 21,973.80 21,578.30 21,973.80 0.0M
2021-02-08 22,501.20 22,501.20 21,973.80 21,973.80 0.0M
2021-02-05 21,816.40 22,281.50 21,816.40 22,281.50 0.0M
2021-02-04 21,647.30 21,731.80 21,647.30 21,689.50 0.0M
2021-02-03 21,182.20 21,562.70 21,139.90 21,562.70 0.0M
2021-02-02 21,478.10 21,478.10 21,139.90 21,309.00 0.0M
2021-02-01 21,562.70 21,562.70 21,055.30 21,055.30 0.0M
2021-01-29 20,886.20 21,562.70 20,886.20 21,562.70 0.0M
2021-01-28 21,900.90 21,900.90 20,632.50 20,632.50 0.1M
2021-01-27 21,985.50 22,154.60 21,900.90 22,154.60 0.0M
2021-01-26 22,492.90 22,492.90 21,985.50 22,323.70 0.0M
2021-01-25 22,154.60 22,492.90 22,112.30 22,492.90 0.1M
2021-01-22 22,408.30 22,408.30 21,985.50 22,112.30 0.1M
2021-01-21 21,562.70 22,408.30 21,562.70 21,985.50 0.1M
2021-01-20 21,309.00 21,562.70 21,309.00 21,562.70 0.1M
2021-01-19 21,351.30 21,478.10 21,309.00 21,309.00 0.0M
2021-01-18 21,731.80 21,985.50 21,435.90 21,985.50 0.0M
2021-01-15 21,900.90 21,985.50 21,816.40 21,816.40 0.0M
2021-01-14 21,562.70 21,816.40 21,393.60 21,816.40 0.0M
2021-01-13 21,562.70 21,562.70 21,309.00 21,562.70 0.0M
2021-01-12 21,393.60 21,647.30 21,393.60 21,647.30 0.0M
2021-01-11 21,816.40 21,816.40 21,478.10 21,478.10 0.0M
2021-01-08 21,478.10 21,816.40 21,435.90 21,562.70 0.0M
2021-01-07 21,478.10 21,478.10 21,435.90 21,435.90 0.0M
2021-01-06 21,478.10 21,562.70 21,435.90 21,435.90 0.1M
2021-01-05 21,478.10 21,647.30 21,139.90 21,562.70 0.0M
2021-01-04 21,309.00 21,647.30 21,309.00 21,478.10 0.0M