Thai Nguyen Book Publishing

STH
🏛️ vietnam →
19,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11,200.00 11,500.00 11,200.00 11,500.00 0.2M
2021-12-30 11,200.00 11,400.00 11,000.00 11,200.00 0.1M
2021-12-29 11,300.00 11,500.00 10,800.00 11,200.00 0.2M
2021-12-28 11,400.00 11,600.00 11,300.00 11,300.00 0.2M
2021-12-27 11,200.00 11,500.00 11,200.00 11,200.00 0.2M
2021-12-24 11,100.00 11,300.00 11,100.00 11,200.00 0.2M
2021-12-23 11,100.00 11,200.00 11,000.00 11,000.00 0.1M
2021-12-22 11,100.00 11,200.00 11,000.00 11,100.00 0.2M
2021-12-21 10,900.00 11,100.00 10,500.00 11,100.00 0.2M
2021-12-20 11,000.00 11,000.00 10,600.00 10,800.00 0.1M
2021-12-17 11,100.00 11,100.00 10,900.00 11,000.00 0.2M
2021-12-16 11,100.00 11,100.00 11,000.00 11,100.00 0.2M
2021-12-15 11,100.00 11,200.00 11,000.00 11,100.00 0.2M
2021-12-14 11,100.00 11,200.00 11,000.00 11,000.00 0.2M
2021-12-13 11,100.00 11,300.00 11,000.00 11,000.00 0.1M
2021-12-10 11,000.00 11,200.00 10,900.00 11,100.00 0.1M
2021-12-09 11,000.00 11,300.00 10,900.00 11,200.00 0.1M
2021-12-08 11,000.00 11,200.00 11,000.00 11,200.00 0.1M
2021-12-07 11,000.00 11,300.00 11,000.00 11,300.00 0.1M
2021-12-06 11,000.00 11,500.00 11,000.00 11,100.00 0.2M
2021-12-03 11,000.00 11,100.00 11,000.00 11,100.00 0.1M
2021-12-02 11,000.00 11,000.00 10,900.00 11,000.00 0.1M
2021-12-01 11,000.00 11,100.00 10,800.00 10,900.00 0.1M
2021-11-30 11,000.00 11,100.00 10,700.00 11,000.00 0.2M
2021-11-29 11,100.00 11,100.00 10,400.00 11,100.00 0.1M
2021-11-26 11,200.00 11,200.00 11,000.00 11,200.00 0.2M
2021-11-25 11,300.00 11,300.00 11,000.00 11,100.00 0.1M
2021-11-24 11,300.00 11,400.00 11,100.00 11,200.00 0.1M
2021-11-23 11,000.00 11,100.00 10,900.00 11,100.00 0.1M
2021-11-22 11,500.00 11,500.00 11,100.00 11,200.00 0.1M
2021-11-19 11,800.00 11,900.00 11,200.00 11,400.00 0.1M
2021-11-18 11,700.00 12,000.00 11,600.00 11,800.00 0.1M
2021-11-17 11,600.00 11,600.00 11,500.00 11,600.00 0.1M
2021-11-16 11,700.00 11,700.00 11,200.00 11,600.00 0.1M
2021-11-15 11,500.00 12,000.00 11,500.00 11,800.00 0.1M
2021-11-12 11,500.00 12,000.00 11,500.00 11,900.00 0.2M
2021-11-11 11,400.00 11,600.00 11,300.00 11,500.00 0.2M
2021-11-10 11,300.00 11,500.00 11,300.00 11,500.00 0.2M
2021-11-09 11,100.00 11,200.00 10,800.00 11,200.00 0.1M
2021-11-08 11,100.00 11,300.00 11,000.00 11,100.00 0.2M
2021-11-05 11,100.00 11,300.00 11,100.00 11,200.00 0.1M
2021-11-04 11,000.00 11,600.00 11,000.00 11,200.00 0.2M
2021-11-03 10,600.00 11,700.00 10,600.00 10,900.00 0.3M
2021-11-02 10,600.00 10,800.00 10,500.00 10,600.00 0.0M
2021-11-01 10,700.00 10,800.00 10,700.00 10,700.00 0.0M
2021-10-29 10,900.00 10,900.00 10,700.00 10,800.00 0.2M
2021-10-28 10,500.00 10,900.00 10,500.00 10,800.00 0.1M
2021-10-27 11,100.00 11,100.00 10,600.00 10,900.00 0.1M
2021-10-26 10,900.00 11,100.00 10,800.00 11,100.00 0.1M
2021-10-25 10,500.00 11,400.00 10,400.00 11,000.00 0.5M
2021-10-22 10,000.00 10,600.00 10,000.00 10,400.00 0.7M
2021-10-21 10,100.00 10,300.00 9,900.00 10,000.00 0.2M
2021-10-20 10,100.00 10,300.00 9,900.00 10,200.00 0.3M
2021-10-19 10,200.00 10,300.00 10,000.00 10,200.00 0.2M
2021-10-18 10,300.00 10,300.00 9,900.00 10,300.00 0.5M
2021-10-15 10,400.00 10,500.00 10,200.00 10,300.00 0.1M
2021-10-14 10,500.00 10,600.00 10,200.00 10,500.00 0.2M
2021-10-13 11,000.00 11,000.00 10,200.00 10,400.00 0.4M
2021-10-12 11,200.00 11,300.00 10,800.00 11,000.00 0.1M
2021-10-11 11,100.00 11,200.00 11,000.00 11,000.00 0.1M
2021-10-08 10,900.00 11,200.00 10,900.00 11,100.00 0.3M
2021-10-07 10,700.00 11,100.00 10,300.00 10,900.00 0.4M
2021-10-06 11,000.00 11,000.00 10,000.00 11,000.00 0.1M
2021-10-05 11,100.00 11,200.00 11,000.00 11,100.00 0.0M
2021-10-04 11,700.00 11,700.00 11,000.00 11,200.00 0.1M
2021-10-01 11,500.00 11,800.00 11,500.00 11,700.00 0.2M
2021-09-30 11,200.00 11,600.00 11,200.00 11,600.00 0.2M
2021-09-29 11,700.00 11,800.00 10,900.00 11,200.00 0.1M
2021-09-28 11,700.00 11,800.00 11,400.00 11,600.00 0.1M
2021-09-27 13,000.00 13,000.00 11,800.00 11,900.00 0.1M
2021-09-24 13,500.00 13,500.00 12,500.00 13,000.00 0.2M
2021-09-23 13,500.00 14,900.00 13,100.00 13,500.00 0.7M
2021-09-22 13,100.00 13,400.00 12,900.00 13,400.00 0.1M
2021-09-21 12,800.00 13,200.00 12,700.00 13,000.00 0.3M
2021-09-20 12,700.00 13,100.00 12,400.00 12,800.00 0.3M
2021-09-17 12,800.00 12,900.00 12,600.00 12,600.00 0.0M
2021-09-16 12,600.00 12,700.00 12,500.00 12,700.00 0.0M
2021-09-15 12,400.00 12,600.00 12,400.00 12,600.00 0.0M
2021-09-14 12,500.00 12,500.00 12,300.00 12,500.00 0.0M
2021-09-13 12,600.00 12,600.00 12,500.00 12,500.00 0.0M
2021-09-10 14,300.00 14,300.00 12,400.00 12,400.00 0.1M
2021-09-09 12,700.00 12,700.00 12,500.00 12,500.00 0.0M
2021-09-08 12,500.00 12,600.00 12,300.00 12,600.00 0.0M
2021-09-07 12,400.00 12,600.00 12,400.00 12,500.00 0.0M
2021-09-06 12,500.00 12,600.00 12,300.00 12,500.00 0.0M
2021-09-01 12,700.00 12,700.00 12,500.00 12,500.00 0.0M
2021-08-31 12,700.00 12,800.00 12,600.00 12,600.00 0.0M
2021-08-30 12,500.00 12,700.00 12,500.00 12,700.00 0.1M
2021-08-27 12,300.00 12,500.00 12,300.00 12,500.00 0.0M
2021-08-26 12,400.00 12,500.00 12,200.00 12,500.00 0.0M
2021-08-25 12,500.00 12,600.00 12,300.00 12,400.00 0.0M
2021-08-24 12,400.00 12,500.00 12,200.00 12,400.00 0.0M
2021-08-23 12,400.00 12,500.00 12,300.00 12,300.00 0.0M
2021-08-20 12,300.00 12,500.00 12,200.00 12,500.00 0.1M
2021-08-19 12,300.00 12,500.00 12,200.00 12,400.00 0.0M
2021-08-18 12,500.00 12,700.00 12,100.00 12,400.00 0.1M
2021-08-17 12,800.00 12,800.00 12,600.00 12,600.00 0.0M
2021-08-16 13,000.00 13,000.00 12,800.00 12,800.00 0.0M
2021-08-13 13,200.00 13,400.00 13,000.00 13,000.00 0.0M
2021-08-12 13,200.00 13,300.00 13,100.00 13,100.00 0.0M
2021-08-11 13,000.00 13,300.00 13,000.00 13,200.00 0.0M
2021-08-10 12,900.00 13,200.00 12,700.00 13,200.00 0.0M
2021-08-09 13,000.00 13,200.00 13,000.00 13,000.00 0.0M
2021-08-06 12,800.00 13,100.00 12,800.00 13,000.00 0.0M
2021-08-05 12,600.00 12,900.00 12,600.00 12,800.00 0.0M
2021-08-04 12,900.00 12,900.00 12,500.00 12,700.00 0.0M
2021-08-03 13,100.00 13,100.00 12,800.00 12,800.00 0.0M
2021-08-02 13,100.00 13,300.00 13,000.00 13,000.00 0.0M
2021-07-30 13,000.00 13,100.00 12,900.00 13,100.00 0.0M
2021-07-29 12,900.00 13,100.00 12,900.00 13,000.00 0.0M
2021-07-28 13,100.00 13,100.00 12,700.00 12,900.00 0.0M
2021-07-27 13,100.00 13,300.00 12,900.00 12,900.00 0.0M
2021-07-26 13,000.00 13,100.00 12,900.00 13,100.00 0.0M
2021-07-23 12,800.00 13,100.00 12,800.00 13,000.00 0.0M
2021-07-22 13,000.00 13,000.00 12,700.00 12,900.00 0.1M
2021-07-21 13,000.00 13,100.00 12,800.00 13,000.00 0.0M
2021-07-20 12,900.00 13,100.00 12,900.00 13,000.00 0.0M
2021-07-19 12,800.00 13,000.00 12,800.00 12,900.00 0.0M
2021-07-16 12,800.00 12,900.00 12,700.00 12,800.00 0.0M
2021-07-15 12,600.00 12,900.00 12,500.00 12,800.00 0.0M
2021-07-14 12,500.00 12,800.00 12,500.00 12,500.00 0.0M
2021-07-13 12,600.00 12,700.00 12,400.00 12,500.00 0.0M
2021-07-12 12,700.00 12,700.00 12,500.00 12,600.00 0.0M
2021-07-09 12,900.00 12,900.00 12,500.00 12,500.00 0.0M
2021-07-08 13,200.00 13,200.00 12,800.00 12,900.00 0.0M
2021-07-07 13,000.00 13,200.00 13,000.00 13,200.00 0.0M
2021-07-06 12,700.00 13,100.00 12,700.00 13,000.00 0.1M
2021-07-05 12,500.00 12,700.00 12,500.00 12,700.00 0.1M
2021-07-02 12,600.00 12,700.00 12,500.00 12,500.00 0.1M
2021-07-01 12,600.00 12,700.00 12,500.00 12,600.00 0.0M
2021-06-30 12,400.00 12,700.00 12,400.00 12,500.00 0.0M
2021-06-29 12,800.00 12,800.00 12,500.00 12,500.00 0.0M
2021-06-28 12,500.00 12,800.00 12,500.00 12,700.00 0.0M
2021-06-25 12,700.00 12,700.00 12,500.00 12,500.00 0.0M
2021-06-24 12,500.00 12,700.00 12,500.00 12,700.00 0.0M
2021-06-23 12,600.00 12,700.00 12,500.00 12,700.00 0.1M
2021-06-22 12,800.00 12,800.00 12,500.00 12,600.00 0.0M
2021-06-21 13,100.00 13,100.00 12,700.00 12,800.00 0.0M
2021-06-18 13,500.00 13,500.00 13,100.00 13,100.00 0.0M
2021-06-17 13,900.00 13,900.00 13,500.00 13,500.00 0.0M
2021-06-16 13,500.00 13,800.00 13,400.00 13,800.00 0.0M
2021-06-15 13,100.00 13,600.00 13,100.00 13,500.00 0.0M
2021-06-14 12,900.00 13,300.00 12,900.00 13,300.00 0.0M
2021-06-11 12,800.00 13,100.00 12,800.00 13,000.00 0.0M
2021-06-10 12,500.00 12,900.00 12,500.00 12,800.00 0.0M
2021-06-09 12,900.00 12,900.00 12,600.00 12,600.00 0.0M
2021-06-08 13,100.00 13,100.00 12,800.00 12,800.00 0.1M
2021-06-07 13,400.00 13,400.00 13,100.00 13,100.00 0.0M
2021-06-04 13,200.00 13,600.00 13,200.00 13,500.00 0.0M
2021-06-03 13,300.00 13,400.00 12,800.00 13,400.00 0.0M
2021-06-02 12,900.00 13,300.00 12,900.00 13,300.00 0.0M
2021-06-01 12,900.00 13,200.00 12,800.00 13,100.00 0.0M
2021-05-31 11,800.00 13,200.00 11,800.00 13,100.00 0.0M
2021-05-28 13,400.00 13,400.00 13,000.00 13,300.00 0.0M
2021-05-27 13,000.00 13,500.00 13,000.00 13,400.00 0.0M
2021-05-26 13,100.00 13,100.00 12,900.00 13,000.00 0.0M
2021-05-25 13,100.00 13,100.00 12,900.00 13,100.00 0.0M
2021-05-24 13,000.00 13,500.00 12,900.00 13,100.00 0.0M
2021-05-21 12,800.00 13,000.00 12,800.00 13,000.00 0.0M
2021-05-20 12,900.00 13,000.00 12,900.00 13,000.00 0.0M
2021-05-19 12,900.00 12,900.00 12,800.00 12,800.00 0.0M
2021-05-18 12,800.00 13,000.00 12,800.00 12,800.00 0.0M
2021-05-17 13,100.00 13,100.00 12,800.00 13,000.00 0.0M
2021-05-14 13,300.00 13,300.00 12,900.00 13,000.00 0.0M
2021-05-13 13,000.00 13,200.00 13,000.00 13,200.00 0.0M
2021-05-12 13,000.00 13,200.00 13,000.00 13,200.00 0.0M
2021-05-11 13,300.00 13,400.00 13,100.00 13,100.00 0.0M
2021-05-10 13,400.00 13,400.00 13,200.00 13,300.00 0.0M
2021-05-07 13,600.00 13,600.00 13,300.00 13,300.00 0.0M
2021-05-06 13,800.00 13,800.00 13,500.00 13,500.00 0.1M
2021-05-05 13,800.00 13,900.00 13,700.00 13,900.00 0.0M
2021-05-04 13,800.00 14,000.00 13,600.00 13,800.00 0.1M
2021-04-29 14,300.00 14,400.00 13,700.00 13,800.00 0.0M
2021-04-28 13,700.00 14,500.00 13,700.00 14,200.00 0.1M
2021-04-27 13,700.00 13,700.00 13,300.00 13,700.00 0.1M
2021-04-26 13,500.00 13,700.00 13,000.00 13,700.00 0.1M
2021-04-23 13,500.00 13,800.00 13,400.00 13,600.00 0.0M
2021-04-22 12,000.00 13,400.00 12,000.00 13,400.00 0.1M
2021-04-20 11,500.00 11,900.00 11,500.00 11,900.00 0.0M
2021-04-19 11,000.00 11,600.00 11,000.00 11,500.00 0.0M
2021-04-16 11,200.00 11,200.00 11,000.00 11,100.00 0.0M
2021-04-15 11,000.00 11,200.00 11,000.00 11,200.00 0.1M
2021-04-14 11,200.00 11,200.00 11,000.00 11,000.00 0.0M
2021-04-13 11,200.00 11,200.00 10,900.00 11,100.00 0.0M
2021-04-12 11,300.00 11,300.00 11,000.00 11,200.00 0.0M
2021-04-09 11,300.00 11,500.00 11,300.00 11,300.00 0.0M
2021-04-08 11,500.00 11,500.00 11,300.00 11,500.00 0.0M
2021-04-07 11,500.00 11,600.00 11,400.00 11,600.00 0.1M
2021-04-06 11,300.00 11,600.00 11,300.00 11,500.00 0.0M
2021-04-05 11,400.00 11,600.00 11,300.00 11,500.00 0.0M
2021-04-02 11,500.00 11,600.00 11,400.00 11,400.00 0.0M
2021-04-01 11,400.00 11,600.00 11,400.00 11,600.00 0.0M
2021-03-31 11,600.00 11,600.00 11,300.00 11,400.00 0.1M
2021-03-30 11,300.00 11,600.00 11,300.00 11,600.00 0.0M
2021-03-29 11,400.00 11,500.00 11,300.00 11,500.00 0.0M
2021-03-26 11,600.00 11,600.00 11,300.00 11,400.00 0.0M
2021-03-25 11,500.00 11,700.00 11,500.00 11,600.00 0.1M
2021-03-24 11,600.00 11,700.00 11,500.00 11,500.00 0.0M
2021-03-23 11,500.00 11,700.00 11,500.00 11,700.00 0.0M
2021-03-22 11,400.00 11,600.00 11,400.00 11,600.00 0.0M
2021-03-19 11,400.00 11,600.00 11,300.00 11,500.00 0.0M
2021-03-18 11,400.00 11,500.00 11,300.00 11,500.00 0.1M
2021-03-17 11,700.00 11,700.00 11,300.00 11,500.00 0.0M
2021-03-16 11,700.00 11,800.00 11,400.00 11,600.00 0.1M
2021-03-15 11,600.00 11,800.00 11,600.00 11,800.00 0.1M
2021-03-12 11,700.00 11,800.00 11,600.00 11,600.00 0.0M
2021-03-11 11,700.00 11,800.00 11,600.00 11,800.00 0.0M
2021-03-10 11,600.00 11,700.00 11,600.00 11,700.00 0.0M
2021-03-09 11,700.00 11,700.00 11,600.00 11,600.00 0.0M
2021-03-08 11,700.00 11,800.00 11,700.00 11,800.00 0.0M
2021-03-05 12,000.00 12,000.00 11,700.00 11,700.00 0.1M
2021-03-04 12,000.00 12,100.00 11,900.00 11,900.00 0.0M
2021-03-03 11,900.00 12,100.00 11,900.00 12,000.00 0.0M
2021-03-02 12,000.00 12,100.00 11,800.00 11,900.00 0.1M
2021-03-01 12,100.00 12,200.00 11,700.00 11,900.00 0.0M
2021-02-26 12,000.00 12,100.00 12,000.00 12,100.00 0.0M
2021-02-25 12,200.00 12,200.00 11,700.00 12,000.00 0.0M
2021-02-24 12,100.00 12,300.00 12,000.00 12,200.00 0.1M
2021-02-23 12,300.00 12,400.00 12,200.00 12,400.00 0.0M
2021-02-22 12,300.00 12,300.00 12,100.00 12,200.00 0.0M
2021-02-19 12,200.00 12,300.00 12,200.00 12,300.00 0.0M
2021-02-18 12,200.00 12,300.00 12,000.00 12,300.00 0.1M
2021-02-17 12,200.00 12,300.00 12,100.00 12,300.00 0.1M
2021-02-09 12,300.00 12,300.00 12,200.00 12,200.00 0.1M
2021-02-08 12,600.00 12,600.00 12,200.00 12,200.00 0.1M
2021-02-05 12,700.00 12,700.00 12,500.00 12,600.00 0.0M
2021-02-04 12,700.00 12,800.00 12,600.00 12,700.00 0.0M
2021-02-03 12,800.00 12,800.00 12,600.00 12,800.00 0.1M
2021-02-02 12,800.00 12,900.00 12,700.00 12,700.00 0.0M
2021-02-01 12,900.00 13,000.00 12,700.00 12,800.00 0.1M
2021-01-29 12,900.00 13,000.00 12,800.00 13,000.00 0.0M
2021-01-28 13,200.00 13,200.00 12,700.00 12,900.00 0.0M
2021-01-27 13,100.00 13,300.00 13,100.00 13,300.00 0.1M
2021-01-26 13,200.00 13,200.00 13,100.00 13,100.00 0.0M
2021-01-25 13,300.00 13,300.00 13,100.00 13,100.00 0.1M
2021-01-22 13,200.00 13,300.00 13,200.00 13,300.00 0.0M
2021-01-21 13,300.00 13,300.00 13,200.00 13,200.00 0.1M
2021-01-20 13,300.00 13,500.00 13,200.00 13,500.00 0.1M
2021-01-19 13,400.00 13,500.00 13,200.00 13,400.00 0.1M
2021-01-18 13,300.00 13,500.00 13,300.00 13,400.00 0.1M
2021-01-15 13,200.00 13,300.00 13,200.00 13,300.00 0.1M
2021-01-14 13,400.00 13,500.00 13,200.00 13,200.00 0.1M
2021-01-13 13,500.00 13,500.00 13,400.00 13,400.00 0.1M
2021-01-12 13,400.00 13,600.00 13,300.00 13,500.00 0.0M
2021-01-11 13,500.00 13,500.00 13,400.00 13,400.00 0.1M
2021-01-08 13,600.00 13,600.00 13,500.00 13,500.00 0.0M
2021-01-07 13,600.00 13,700.00 13,400.00 13,600.00 0.0M
2021-01-06 13,500.00 13,700.00 13,400.00 13,600.00 0.0M
2021-01-05 13,500.00 13,600.00 13,400.00 13,400.00 0.1M
2021-01-04 13,500.00 13,500.00 13,400.00 13,500.00 0.0M