THANGLONG INVE

TIG
🏛️ vietnam →
8,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7,181.82 7,181.82 6,818.18 7,000.00 0.4M
2022-12-29 7,363.64 7,363.64 6,909.09 6,909.09 0.7M
2022-12-28 7,272.73 7,454.55 7,090.91 7,363.64 1.0M
2022-12-27 7,090.91 7,272.73 6,818.18 7,272.73 1.0M
2022-12-26 7,818.18 7,909.09 7,090.91 7,090.91 0.9M
2022-12-23 7,818.18 7,818.18 7,545.46 7,818.18 0.6M
2022-12-22 7,909.09 8,000.00 7,545.46 7,818.18 0.5M
2022-12-21 7,454.55 8,181.82 7,363.64 7,818.18 1.5M
2022-12-20 7,909.09 8,000.00 7,363.64 7,454.55 1.9M
2022-12-19 8,272.73 8,454.55 8,090.91 8,090.91 1.3M
2022-12-16 7,909.09 8,272.73 7,818.18 8,272.73 1.8M
2022-12-15 8,090.91 8,181.82 7,818.18 8,090.91 1.5M
2022-12-14 8,545.46 8,727.27 8,090.91 8,090.91 2.3M
2022-12-13 8,363.64 8,454.55 7,454.55 8,454.55 1.9M
2022-12-12 7,636.36 8,090.91 7,636.36 8,090.91 2.0M
2022-12-09 7,090.91 7,363.64 6,909.09 7,363.64 2.1M
2022-12-08 6,181.82 6,727.27 6,090.91 6,727.27 1.2M
2022-12-07 6,727.27 6,818.18 6,181.82 6,181.82 1.6M
2022-12-06 7,272.73 7,363.64 6,545.46 6,727.27 1.7M
2022-12-05 7,363.64 7,545.46 7,090.91 7,272.73 1.6M
2022-12-02 6,909.09 7,272.73 6,636.36 7,272.73 1.3M
2022-12-01 6,636.36 7,272.73 6,636.36 6,909.09 2.0M
2022-11-30 6,727.27 6,818.18 6,363.64 6,636.36 0.9M
2022-11-29 6,636.36 7,000.00 6,272.73 6,727.27 1.6M
2022-11-28 6,090.91 6,636.36 6,090.91 6,636.36 1.3M
2022-11-25 5,727.27 6,090.91 5,727.27 6,090.91 1.6M
2022-11-24 5,363.60 5,727.30 5,272.70 5,727.30 1.3M
2022-11-23 5,545.50 6,000.00 5,545.50 5,818.20 1.2M
2022-11-22 5,727.30 6,181.80 5,454.50 5,909.10 2.8M
2022-11-21 5,454.50 5,818.20 5,000.00 5,727.30 1.6M
2022-11-18 5,181.80 5,545.50 4,818.20 5,545.50 1.4M
2022-11-17 5,000.00 5,363.60 4,818.20 5,181.80 1.0M
2022-11-16 4,090.90 5,000.00 4,090.90 5,000.00 1.8M
2022-11-15 3,909.10 4,636.40 3,909.10 4,545.50 1.4M
2022-11-14 4,454.50 4,454.50 4,272.70 4,272.70 0.7M
2022-11-11 5,181.80 5,363.60 4,727.30 4,727.30 1.0M
2022-11-10 5,454.50 5,636.40 5,181.80 5,181.80 0.5M
2022-11-09 4,909.10 5,818.20 4,909.10 5,727.30 0.6M
2022-11-08 5,818.20 5,909.10 5,363.60 5,454.50 1.6M
2022-11-07 6,545.50 6,636.40 5,909.10 5,909.10 0.8M
2022-11-04 7,090.90 7,181.80 6,545.50 6,545.50 1.5M
2022-11-03 7,272.70 7,363.60 7,090.90 7,181.80 0.3M
2022-11-02 7,363.60 7,545.50 7,272.70 7,363.60 0.3M
2022-11-01 7,272.70 7,454.50 7,181.80 7,363.60 0.3M
2022-10-31 7,363.60 7,363.60 7,090.90 7,272.70 0.3M
2022-10-28 7,363.60 7,636.40 7,272.70 7,363.60 0.4M
2022-10-27 6,636.40 7,363.60 6,090.90 7,363.60 0.9M
2022-10-26 6,818.20 7,090.90 6,636.40 6,727.30 0.3M
2022-10-25 6,454.50 7,090.90 6,454.50 6,909.10 1.8M
2022-10-24 7,818.20 8,090.90 7,090.90 7,090.90 0.8M
2022-10-21 8,636.40 8,636.40 7,818.20 7,818.20 0.4M
2022-10-20 8,909.10 9,000.00 8,636.40 8,636.40 0.2M
2022-10-19 9,090.90 9,090.90 8,818.20 8,909.10 0.2M
2022-10-18 9,000.00 9,454.50 8,818.20 9,090.90 0.4M
2022-10-17 9,090.90 9,090.90 8,636.40 8,909.10 0.2M
2022-10-14 8,909.10 9,272.70 8,909.10 9,090.90 0.3M
2022-10-13 9,090.90 9,272.70 8,818.20 8,909.10 0.2M
2022-10-12 8,181.80 9,090.90 7,454.50 9,090.90 0.3M
2022-10-11 9,181.80 9,181.80 8,272.70 8,272.70 0.5M
2022-10-10 8,818.20 9,272.70 8,545.50 9,181.80 0.2M
2022-10-07 9,454.50 9,545.50 8,818.20 9,000.00 0.4M
2022-10-06 10,000.00 10,272.70 9,545.50 9,727.30 0.4M
2022-10-05 9,181.80 10,000.00 8,818.20 10,000.00 0.8M
2022-10-04 9,272.70 9,727.30 8,363.60 9,090.90 0.3M
2022-10-03 10,000.00 10,000.00 9,272.70 9,272.70 0.2M
2022-09-30 9,504.10 9,752.10 9,256.20 9,752.10 0.3M
2022-09-29 9,834.70 10,082.60 9,752.10 9,752.10 0.2M
2022-09-28 9,586.80 10,330.60 9,421.50 9,752.10 0.5M
2022-09-27 9,669.40 9,752.10 9,586.80 9,669.40 0.3M
2022-09-26 10,000.00 10,000.00 9,421.50 9,669.40 0.5M
2022-09-23 10,413.20 10,413.20 10,000.00 10,000.00 0.3M
2022-09-22 9,917.40 10,330.60 9,834.70 10,330.60 0.3M
2022-09-21 10,165.30 10,165.30 10,000.00 10,000.00 0.2M
2022-09-20 10,165.30 10,247.90 10,000.00 10,165.30 0.3M
2022-09-19 10,330.60 10,413.20 9,834.70 10,165.30 0.6M
2022-09-16 10,495.90 10,578.50 10,165.30 10,413.20 0.4M
2022-09-15 10,082.60 10,495.90 10,082.60 10,495.90 0.1M
2022-09-14 10,413.20 10,495.90 9,917.40 10,413.20 0.4M
2022-09-13 10,578.50 10,578.50 10,247.90 10,413.20 0.3M
2022-09-12 10,578.50 10,661.20 10,495.90 10,578.50 0.3M
2022-09-09 10,413.20 10,578.50 10,082.60 10,495.90 0.4M
2022-09-08 10,578.50 10,743.80 10,247.90 10,413.20 0.3M
2022-09-07 11,157.00 11,157.00 10,661.20 10,661.20 0.5M
2022-09-06 11,157.00 11,322.30 11,074.40 11,074.40 0.4M
2022-09-05 11,239.70 11,405.00 11,157.00 11,157.00 0.3M
2022-08-31 10,991.70 11,239.70 10,909.10 11,239.70 0.2M
2022-08-30 11,157.00 11,405.00 10,991.70 11,074.40 0.5M
2022-08-29 11,405.00 11,405.00 10,909.10 11,157.00 0.5M
2022-08-26 11,735.50 11,900.80 11,405.00 11,570.30 0.6M
2022-08-25 11,652.90 11,900.80 11,652.90 11,818.20 0.6M
2022-08-24 11,570.30 11,818.20 11,487.60 11,570.30 0.5M
2022-08-23 10,991.70 11,818.20 10,826.40 11,570.30 0.5M
2022-08-22 11,405.00 11,570.30 10,991.70 11,239.70 0.8M
2022-08-19 11,652.90 11,818.20 11,487.60 11,570.30 0.5M
2022-08-18 11,735.50 11,818.20 11,487.60 11,735.50 0.8M
2022-08-17 11,983.50 12,314.10 11,818.20 11,818.20 0.6M
2022-08-16 12,066.10 12,066.10 11,818.20 11,983.50 0.3M
2022-08-15 11,983.50 12,231.40 11,900.80 11,983.50 0.5M
2022-08-12 11,735.50 12,066.10 11,735.50 11,983.50 0.7M
2022-08-11 12,562.00 12,809.90 11,818.20 11,818.20 0.9M
2022-08-10 12,148.80 12,809.90 11,983.50 12,562.00 0.8M
2022-08-09 11,735.50 12,231.40 11,570.30 12,148.80 0.9M
2022-08-08 11,570.30 12,066.10 11,570.30 11,570.30 0.6M
2022-08-05 12,066.10 12,148.80 11,652.90 11,900.80 0.6M
2022-08-04 11,735.50 12,314.10 11,735.50 12,066.10 0.7M
2022-08-03 11,652.90 11,818.20 11,487.60 11,652.90 0.3M
2022-08-02 10,991.70 11,818.20 10,991.70 11,735.50 1.5M
2022-08-01 10,578.50 10,909.10 10,413.20 10,743.80 0.5M
2022-07-29 10,578.50 10,743.80 10,495.90 10,578.50 0.3M
2022-07-28 10,330.60 10,661.20 10,247.90 10,578.50 0.5M
2022-07-27 9,917.36 10,165.29 9,669.42 10,165.29 0.4M
2022-07-26 10,165.29 10,330.58 9,917.36 9,917.36 0.4M
2022-07-25 10,578.52 10,578.52 10,165.29 10,165.29 0.5M
2022-07-22 10,743.80 10,826.45 10,495.87 10,661.16 0.4M
2022-07-21 10,826.45 10,991.74 10,578.52 10,743.80 0.4M
2022-07-20 10,413.23 10,909.09 10,413.23 10,826.45 0.8M
2022-07-19 10,578.52 10,578.52 10,165.29 10,413.23 0.4M
2022-07-18 10,578.52 10,826.45 10,330.58 10,578.52 0.4M
2022-07-15 10,330.58 10,909.09 10,330.58 10,578.52 0.8M
2022-07-14 10,330.58 10,330.58 10,082.65 10,330.58 0.2M
2022-07-13 10,247.94 10,495.87 10,247.94 10,330.58 0.5M
2022-07-12 9,917.36 10,247.94 9,834.71 10,247.94 0.5M
2022-07-11 10,000.00 10,082.65 9,669.42 9,834.71 0.2M
2022-07-08 9,504.13 10,165.29 9,504.13 10,000.00 0.5M
2022-07-07 9,338.85 9,752.07 9,256.20 9,504.13 0.2M
2022-07-06 9,917.36 9,917.36 9,421.49 9,504.13 0.3M
2022-07-05 10,165.29 10,330.58 9,752.07 9,917.36 0.3M
2022-07-04 10,330.58 10,578.52 10,165.29 10,247.94 0.3M
2022-07-01 10,082.65 10,578.52 9,752.07 10,330.58 0.3M
2022-06-30 10,743.80 10,826.45 10,247.94 10,413.23 0.3M
2022-06-29 10,743.80 11,074.38 10,413.23 10,826.45 0.4M
2022-06-28 10,165.29 10,909.09 10,082.65 10,743.80 0.5M
2022-06-27 10,082.65 10,247.94 9,421.49 10,165.29 0.5M
2022-06-24 10,413.23 10,495.87 10,082.65 10,165.29 0.2M
2022-06-23 10,082.65 10,413.23 9,752.07 10,330.58 0.2M
2022-06-22 9,834.71 10,247.94 8,842.98 10,247.94 0.7M
2022-06-21 10,743.80 10,826.45 9,752.07 9,752.07 0.8M
2022-06-20 11,900.83 11,983.47 10,661.16 10,826.45 0.7M
2022-06-17 12,148.76 12,148.76 11,157.03 11,818.19 0.2M
2022-06-16 12,148.76 12,809.92 12,148.76 12,396.70 0.2M
2022-06-15 12,148.76 12,314.05 11,404.96 12,148.76 0.4M
2022-06-14 12,396.70 12,561.99 11,404.96 12,148.76 0.1M
2022-06-13 13,305.79 13,305.79 12,396.70 12,396.70 0.4M
2022-06-10 12,809.92 13,719.01 12,809.92 13,636.37 0.3M
2022-06-09 13,553.72 13,719.01 13,388.43 13,719.01 0.3M
2022-06-08 13,388.43 13,801.66 13,223.14 13,471.08 0.3M
2022-06-07 13,471.08 13,471.08 12,727.28 13,057.85 0.4M
2022-06-06 13,140.50 14,049.59 13,140.50 13,305.79 0.4M
2022-06-03 13,719.01 13,719.01 13,057.85 13,057.85 0.5M
2022-06-02 14,297.52 14,380.17 13,636.37 13,636.37 0.6M
2022-06-01 14,214.88 14,545.46 14,049.59 14,380.17 0.5M
2022-05-31 14,710.75 14,793.39 14,297.52 14,380.17 0.6M
2022-05-30 14,628.10 14,793.39 14,545.46 14,710.75 0.5M
2022-05-27 14,132.23 14,628.10 14,132.23 14,545.46 0.5M
2022-05-26 13,471.08 14,297.52 13,471.08 14,049.59 0.5M
2022-05-25 12,975.21 13,471.08 12,892.56 13,471.08 0.3M
2022-05-24 13,140.50 13,305.79 12,727.28 12,975.21 0.2M
2022-05-23 13,305.79 13,388.43 12,809.92 13,140.50 0.4M
2022-05-20 13,223.14 13,719.01 12,975.21 13,305.79 0.5M
2022-05-19 12,892.56 13,305.79 12,479.34 13,305.79 0.2M
2022-05-18 13,471.08 13,801.66 13,223.14 13,223.14 0.3M
2022-05-17 12,727.28 13,388.43 12,148.76 13,388.43 0.4M
2022-05-16 12,231.41 13,057.85 12,231.41 12,644.63 0.3M
2022-05-13 12,892.56 12,892.56 11,652.90 12,231.41 0.9M
2022-05-12 13,223.14 14,297.52 12,892.56 12,892.56 0.6M
2022-05-11 14,462.81 14,462.81 13,636.37 14,297.52 0.5M
2022-05-10 13,223.14 14,462.81 11,900.83 14,462.81 0.7M
2022-05-09 14,462.81 14,462.81 13,223.14 13,223.14 0.5M
2022-05-06 15,123.97 15,123.97 14,214.88 14,628.10 0.2M
2022-05-05 15,289.26 15,371.90 14,793.39 15,123.97 0.3M
2022-05-04 15,371.90 15,454.55 14,958.68 15,289.26 0.3M
2022-04-29 14,545.46 15,454.55 14,545.46 14,958.68 0.6M
2022-04-28 15,454.55 15,454.55 14,876.04 14,876.04 0.3M
2022-04-27 15,289.26 15,454.55 14,793.39 14,876.04 0.4M
2022-04-26 13,305.79 15,371.90 13,140.50 15,289.26 0.6M
2022-04-25 16,198.35 16,281.00 14,545.46 14,545.46 0.6M
2022-04-22 15,702.48 16,115.71 15,206.61 16,115.71 0.5M
2022-04-21 16,115.71 16,115.71 14,545.46 15,537.19 0.8M
2022-04-20 16,942.15 17,190.09 15,537.19 16,115.71 0.8M
2022-04-19 18,429.76 18,925.62 16,942.15 16,942.15 0.4M
2022-04-18 19,504.14 19,504.14 18,347.11 18,347.11 0.5M
2022-04-15 19,256.20 19,834.72 18,760.33 19,504.14 0.5M
2022-04-14 19,834.72 20,330.58 19,256.20 19,256.20 0.7M
2022-04-13 19,008.27 19,834.72 18,842.98 19,834.72 0.6M
2022-04-12 19,834.72 20,247.94 18,760.33 19,008.27 1.0M
2022-04-08 20,495.87 20,826.45 19,834.72 19,834.72 0.6M
2022-04-07 21,239.67 21,322.32 20,495.87 20,495.87 0.6M
2022-04-06 21,735.54 21,818.19 21,074.39 21,239.67 0.6M
2022-04-05 21,983.48 22,066.12 21,570.25 21,818.19 0.5M
2022-04-04 22,727.28 22,809.92 21,983.48 21,983.48 0.8M
2022-04-01 20,743.81 22,727.28 20,165.29 22,727.28 0.9M
2022-03-31 22,314.06 22,314.06 20,743.81 20,909.10 1.1M
2022-03-30 22,479.34 22,644.63 20,909.10 21,735.54 1.7M
2022-03-29 22,727.28 23,801.66 22,479.34 22,727.28 0.9M
2022-03-28 22,314.06 23,636.37 21,735.54 22,727.28 2.1M
2022-03-25 19,421.49 21,487.61 19,421.49 21,487.61 2.9M
2022-03-24 19,008.27 20,082.65 18,842.98 19,586.78 1.0M
2022-03-23 19,008.27 19,256.20 18,842.98 19,008.27 0.4M
2022-03-22 18,925.62 19,090.91 18,677.69 18,925.62 0.7M
2022-03-21 19,008.27 19,008.27 18,760.33 18,925.62 0.9M
2022-03-18 18,925.62 19,008.27 18,760.33 19,008.27 0.7M
2022-03-17 18,347.11 19,256.20 18,264.47 18,925.62 0.6M
2022-03-16 18,241.00 18,388.10 17,799.68 17,799.68 1.0M
2022-03-15 18,167.45 18,314.55 17,652.58 18,241.00 0.7M
2022-03-14 18,829.42 18,829.42 17,726.13 18,241.00 0.8M
2022-03-11 19,344.29 19,344.29 18,608.76 18,829.42 0.9M
2022-03-10 19,417.84 19,564.94 19,197.18 19,344.29 0.7M
2022-03-09 19,638.49 19,785.60 18,829.42 19,417.84 0.6M
2022-03-08 18,829.42 20,300.47 18,388.10 19,638.49 1.3M
2022-03-07 18,829.42 19,197.18 18,755.87 18,976.52 0.7M
2022-03-04 19,123.63 19,197.18 18,829.42 18,902.97 1.0M
2022-03-03 19,050.07 19,197.18 18,976.52 19,123.63 0.6M
2022-03-02 19,270.73 19,270.73 18,461.65 19,050.07 0.3M
2022-03-01 18,241.00 19,417.84 18,020.34 19,050.07 1.4M
2022-02-28 18,241.00 18,388.10 17,946.79 18,241.00 0.7M
2022-02-25 17,946.79 18,241.00 17,726.13 18,241.00 0.9M
2022-02-24 18,388.10 18,388.10 16,917.06 18,020.34 0.9M
2022-02-23 18,093.89 18,535.21 18,093.89 18,388.10 0.7M
2022-02-22 18,682.31 18,755.87 18,020.34 18,314.55 1.0M
2022-02-21 17,652.58 18,755.87 17,358.37 18,682.31 1.0M
2022-02-18 17,726.13 18,020.34 17,726.13 17,946.79 0.5M
2022-02-17 18,020.34 18,020.34 17,726.13 18,020.34 0.5M
2022-02-16 17,726.13 18,020.34 17,726.13 17,726.13 0.6M
2022-02-15 18,020.34 18,093.89 16,917.06 17,726.13 0.6M
2022-02-14 18,388.10 18,388.10 17,579.03 18,020.34 0.6M
2022-02-11 18,093.89 18,388.10 18,020.34 18,388.10 0.7M
2022-02-10 18,535.21 18,682.31 18,093.89 18,093.89 0.6M
2022-02-09 18,020.34 18,535.21 17,946.79 18,461.65 0.8M
2022-02-08 17,137.71 17,873.24 17,137.71 17,799.68 0.4M
2022-02-07 16,843.50 17,064.16 16,549.29 16,990.61 0.6M
2022-01-28 15,813.77 16,475.74 15,519.56 16,475.74 0.6M
2022-01-27 16,475.74 16,696.40 15,666.66 16,181.53 0.5M
2022-01-26 16,917.06 16,917.06 16,034.43 16,475.74 0.4M
2022-01-25 15,813.77 16,549.29 15,004.69 16,549.29 0.6M
2022-01-24 16,769.95 16,769.95 15,225.35 15,813.77 0.7M
2022-01-21 16,917.06 17,358.37 16,328.64 16,843.50 0.5M
2022-01-20 15,298.90 16,917.06 14,710.48 16,769.95 1.2M
2022-01-19 16,034.43 16,328.64 14,710.48 15,446.01 0.7M
2022-01-18 17,284.82 17,652.58 15,593.11 16,181.53 0.8M
2022-01-17 18,093.89 18,535.21 16,917.06 17,284.82 0.8M
2022-01-14 18,167.45 18,167.45 17,652.58 18,093.89 0.7M
2022-01-13 17,652.58 19,785.60 17,652.58 18,167.45 0.8M
2022-01-12 19,123.63 19,123.63 17,284.82 18,020.34 1.5M
2022-01-11 19,491.39 19,932.70 19,050.07 19,123.63 1.0M
2022-01-10 19,859.15 20,079.81 19,491.39 19,491.39 1.0M
2022-01-07 19,932.70 20,153.36 19,859.15 19,859.15 0.8M
2022-01-06 19,638.49 20,300.47 19,491.39 20,153.36 1.5M
2022-01-05 19,564.94 20,300.47 19,491.39 19,638.49 1.1M
2022-01-04 20,594.68 21,256.65 19,123.63 19,564.94 1.7M