Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,404.00 | 4,404.00 | 4,404.00 | 4,404.00 | 0.0M |
| 2025-09-23 | 4,490.00 | 4,490.00 | 4,362.77 | 4,365.74 | 0.0M |
| 2025-09-02 | 4,331.00 | 4,331.00 | 4,317.95 | 4,331.00 | 0.0M |
| 2025-08-20 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | 0.0M |
| 2025-08-19 | 4,334.00 | 4,334.00 | 4,334.00 | 4,334.00 | 0.0M |
| 2025-08-14 | 4,328.00 | 4,328.00 | 4,319.50 | 4,319.50 | 0.0M |
| 2025-08-13 | 4,272.00 | 4,272.00 | 4,271.00 | 4,271.00 | 0.0M |
| 2025-08-12 | 4,185.00 | 4,200.00 | 4,185.00 | 4,200.00 | 0.0M |
| 2025-08-11 | 4,192.83 | 4,192.83 | 4,192.83 | 4,192.83 | 0.0M |
| 2025-08-08 | 4,151.80 | 4,155.00 | 4,149.00 | 4,154.20 | 0.0M |
| 2025-08-06 | 4,146.00 | 4,155.00 | 4,146.00 | 4,155.00 | 0.0M |
| 2025-08-05 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2025-08-04 | 4,134.00 | 4,134.00 | 4,134.00 | 4,134.00 | 0.0M |
| 2025-07-22 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 0.0M |
| 2025-07-21 | 4,173.00 | 4,173.00 | 4,173.00 | 4,173.00 | 0.0M |
| 2025-07-10 | 4,080.00 | 4,132.50 | 4,080.00 | 4,132.50 | 0.0M |
| 2025-07-08 | 4,080.50 | 4,080.50 | 4,080.50 | 4,080.50 | 0.0M |
| 2025-07-07 | 4,073.00 | 4,073.00 | 4,073.00 | 4,073.00 | 0.0M |
| 2025-07-03 | 4,140.00 | 4,140.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-07-01 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-26 | 4,059.00 | 4,059.00 | 4,049.00 | 4,057.00 | 0.0M |
| 2025-06-25 | 4,013.00 | 4,013.00 | 4,013.00 | 4,013.00 | 0.0M |
| 2025-06-16 | 4,046.82 | 4,046.82 | 4,046.82 | 4,046.82 | 0.0M |
| 2025-06-13 | 3,941.05 | 4,039.00 | 3,941.05 | 4,008.00 | 0.0M |
| 2025-06-12 | 4,046.00 | 4,046.00 | 4,046.00 | 4,046.00 | 0.0M |
| 2025-06-11 | 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | 0.0M |
| 2025-06-09 | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | 0.0M |
| 2025-06-06 | 4,050.00 | 4,066.54 | 4,050.00 | 4,055.35 | 0.0M |
| 2025-06-05 | 4,084.00 | 4,084.00 | 4,084.00 | 4,084.00 | 0.0M |
| 2025-06-04 | 4,121.00 | 4,131.00 | 4,121.00 | 4,131.00 | 0.0M |
| 2025-06-02 | 4,092.77 | 4,092.77 | 4,092.77 | 4,092.77 | 0.0M |
| 2025-05-29 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | 0.0M |
| 2025-05-28 | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 0.0M |
| 2025-05-27 | 4,148.00 | 4,169.74 | 4,145.60 | 4,169.74 | 0.0M |
| 2025-05-22 | 4,107.00 | 4,108.07 | 4,107.00 | 4,108.07 | 0.0M |
| 2025-05-20 | 4,157.00 | 4,157.00 | 4,157.00 | 4,157.00 | 0.0M |
| 2025-05-19 | 4,122.05 | 4,205.00 | 4,122.03 | 4,197.00 | 0.0M |
| 2025-05-16 | 4,160.03 | 4,232.97 | 4,160.02 | 4,229.00 | 0.0M |
| 2025-05-15 | 4,202.44 | 4,202.44 | 4,202.44 | 4,202.44 | 0.0M |
| 2025-05-14 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-05-13 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0.0M |
| 2025-05-12 | 4,154.00 | 4,161.76 | 4,154.00 | 4,161.76 | 0.0M |
| 2025-05-07 | 3,894.00 | 3,900.00 | 3,883.00 | 3,883.00 | 0.0M |
| 2025-04-30 | 3,828.00 | 3,840.00 | 3,828.00 | 3,840.00 | 0.0M |
| 2025-04-28 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2025-04-24 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0.0M |
| 2025-04-23 | 3,752.00 | 3,752.00 | 3,745.00 | 3,745.00 | 0.0M |
| 2025-04-22 | 3,657.00 | 3,657.00 | 3,634.00 | 3,648.00 | 0.0M |
| 2025-04-21 | 3,517.00 | 3,517.00 | 3,514.00 | 3,514.00 | 0.0M |
| 2025-04-10 | 3,829.00 | 3,848.24 | 3,807.87 | 3,848.24 | 0.1M |
| 2025-04-09 | 3,699.97 | 3,944.00 | 3,699.97 | 3,944.00 | 0.0M |
| 2025-04-08 | 3,800.01 | 3,800.01 | 3,632.00 | 3,632.00 | 0.0M |
| 2025-04-01 | 4,071.00 | 4,071.00 | 4,071.00 | 4,071.00 | 0.0M |
| 2025-03-31 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-03-28 | 4,035.56 | 4,035.56 | 4,035.56 | 4,035.56 | 0.0M |
| 2025-03-27 | 4,155.00 | 4,155.00 | 4,145.51 | 4,145.51 | 0.0M |
| 2025-03-26 | 4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 0.0M |
| 2025-03-21 | 3,959.95 | 3,959.95 | 3,959.95 | 3,959.95 | 0.0M |
| 2025-03-20 | 3,960.00 | 3,960.00 | 3,867.45 | 3,867.45 | 0.0M |
| 2025-03-19 | 3,915.00 | 3,962.00 | 3,915.00 | 3,962.00 | 0.0M |
| 2025-03-18 | 3,866.00 | 3,870.00 | 3,866.00 | 3,870.00 | 0.0M |
| 2025-03-14 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2025-03-13 | 3,860.00 | 3,873.00 | 3,850.03 | 3,873.00 | 0.0M |
| 2025-03-12 | 3,993.00 | 4,004.20 | 3,993.00 | 4,004.20 | 0.0M |
| 2025-03-10 | 4,070.91 | 4,070.91 | 4,030.50 | 4,030.50 | 0.0M |
| 2025-03-06 | 4,187.00 | 4,187.00 | 4,187.00 | 4,187.00 | 0.0M |
| 2025-03-05 | 4,267.50 | 4,275.00 | 4,267.50 | 4,275.00 | 0.0M |
| 2025-03-04 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2025-03-03 | 4,408.00 | 4,408.00 | 4,408.00 | 4,408.00 | 0.0M |
| 2025-02-28 | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0.0M |
| 2025-02-26 | 4,449.00 | 4,449.00 | 4,405.00 | 4,405.00 | 0.0M |
| 2025-02-25 | 4,407.00 | 4,427.00 | 4,407.00 | 4,427.00 | 0.0M |
| 2025-02-24 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2025-02-21 | 4,525.00 | 4,525.00 | 4,446.80 | 4,446.80 | 0.0M |
| 2025-02-18 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 0.0M |
| 2025-02-14 | 4,604.00 | 4,607.33 | 4,604.00 | 4,607.33 | 0.0M |
| 2025-02-11 | 4,597.20 | 4,597.20 | 4,597.20 | 4,597.20 | 0.0M |
| 2025-02-10 | 4,671.00 | 4,671.00 | 4,671.00 | 4,671.00 | 0.0M |
| 2025-02-04 | 4,739.26 | 4,739.26 | 4,739.26 | 4,739.26 | 0.0M |
| 2025-01-31 | 4,865.90 | 4,865.90 | 4,865.90 | 4,865.90 | 0.0M |
| 2025-01-30 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0M |
| 2025-01-29 | 4,756.97 | 4,756.97 | 4,756.97 | 4,756.97 | 0.0M |
| 2025-01-28 | 4,753.00 | 4,753.00 | 4,753.00 | 4,753.00 | 0.0M |
| 2025-01-24 | 4,663.00 | 4,663.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2025-01-22 | 4,704.00 | 4,704.00 | 4,703.00 | 4,703.00 | 0.0M |
| 2025-01-21 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2025-01-17 | 4,749.17 | 4,770.20 | 4,749.17 | 4,770.20 | 0.0M |
| 2025-01-16 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-01-15 | 4,626.50 | 4,626.50 | 4,626.50 | 4,626.50 | 0.0M |
| 2025-01-14 | 4,538.60 | 4,538.60 | 4,538.60 | 4,538.60 | 0.0M |
| 2025-01-13 | 4,573.85 | 4,573.85 | 4,573.85 | 4,573.85 | 0.0M |
| 2025-01-08 | 4,514.00 | 4,538.60 | 4,514.00 | 4,538.60 | 0.0M |
| 2025-01-07 | 4,561.00 | 4,570.00 | 4,533.00 | 4,533.00 | 0.0M |
| 2025-01-06 | 4,593.00 | 4,593.00 | 4,593.00 | 4,593.00 | 0.0M |
| 2025-01-03 | 4,634.00 | 4,634.00 | 4,625.03 | 4,625.03 | 0.0M |