Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2021-12-30 | 4,224.00 | 4,234.25 | 4,224.00 | 4,234.25 | 0.0M |
| 2021-12-29 | 4,220.00 | 4,238.75 | 4,220.00 | 4,238.75 | 0.0M |
| 2021-12-28 | 4,240.00 | 4,256.00 | 4,240.00 | 4,256.00 | 0.0M |
| 2021-12-27 | 4,244.00 | 4,244.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2021-12-23 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2021-12-22 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0M |
| 2021-12-21 | 4,012.03 | 4,071.00 | 4,012.03 | 4,071.00 | 0.0M |
| 2021-12-20 | 3,942.00 | 3,942.00 | 3,942.00 | 3,942.00 | 0.0M |
| 2021-12-17 | 4,077.00 | 4,084.85 | 4,077.00 | 4,083.20 | 0.0M |
| 2021-12-16 | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.0M |
| 2021-12-15 | 4,195.00 | 4,213.75 | 4,165.00 | 4,207.02 | 0.1M |
| 2021-12-14 | 4,230.39 | 4,230.39 | 4,228.00 | 4,230.38 | 0.0M |
| 2021-12-10 | 4,238.00 | 4,274.70 | 4,238.00 | 4,274.70 | 0.0M |
| 2021-12-09 | 4,326.00 | 4,326.00 | 4,281.00 | 4,281.00 | 0.0M |
| 2021-12-08 | 4,350.00 | 4,350.00 | 4,315.89 | 4,349.70 | 0.0M |
| 2021-12-07 | 4,354.21 | 4,356.31 | 4,340.00 | 4,343.00 | 0.0M |
| 2021-12-06 | 4,287.50 | 4,310.89 | 4,287.50 | 4,310.89 | 0.0M |
| 2021-12-03 | 4,277.00 | 4,287.50 | 4,277.00 | 4,287.50 | 0.0M |
| 2021-12-01 | 4,397.50 | 4,397.50 | 4,352.00 | 4,352.00 | 0.0M |
| 2021-11-29 | 4,491.00 | 4,491.00 | 4,491.00 | 4,491.00 | 0.0M |
| 2021-11-26 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2021-11-24 | 4,493.00 | 4,508.00 | 4,490.00 | 4,508.00 | 0.0M |
| 2021-11-19 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 0.0M |
| 2021-11-17 | 4,282.00 | 4,338.14 | 4,282.00 | 4,299.00 | 0.0M |
| 2021-11-16 | 4,282.00 | 4,282.00 | 4,282.00 | 4,282.00 | 0.0M |
| 2021-11-12 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2021-11-11 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2021-11-09 | 4,255.00 | 4,255.00 | 4,145.29 | 4,154.00 | 0.0M |
| 2021-11-08 | 4,295.00 | 4,295.00 | 4,248.00 | 4,261.00 | 0.0M |
| 2021-11-05 | 4,310.00 | 4,335.00 | 4,303.00 | 4,303.00 | 0.0M |
| 2021-11-04 | 4,328.00 | 4,335.00 | 4,328.00 | 4,330.00 | 0.0M |
| 2021-11-03 | 4,252.30 | 4,260.00 | 4,252.30 | 4,260.00 | 0.0M |
| 2021-11-01 | 4,165.00 | 4,251.00 | 4,165.00 | 4,246.20 | 0.0M |
| 2021-10-29 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2021-10-27 | 4,018.00 | 4,037.00 | 4,018.00 | 4,037.00 | 0.0M |
| 2021-10-26 | 4,007.20 | 4,009.85 | 3,992.42 | 3,992.42 | 0.0M |
| 2021-10-25 | 3,955.00 | 3,986.00 | 3,955.00 | 3,986.00 | 0.0M |
| 2021-10-22 | 3,885.00 | 3,893.00 | 3,885.00 | 3,893.00 | 0.0M |
| 2021-10-21 | 3,923.50 | 3,931.00 | 3,923.50 | 3,931.00 | 0.0M |
| 2021-10-20 | 3,855.00 | 3,855.00 | 3,815.00 | 3,815.00 | 0.0M |
| 2021-10-19 | 3,863.00 | 3,863.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2021-10-14 | 3,806.00 | 3,832.00 | 3,806.00 | 3,832.00 | 0.0M |
| 2021-10-13 | 3,795.90 | 3,795.90 | 3,788.00 | 3,788.00 | 0.0M |
| 2021-10-12 | 3,814.01 | 3,835.00 | 3,805.00 | 3,805.00 | 0.0M |
| 2021-10-11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-10-08 | 3,770.00 | 3,793.00 | 3,770.00 | 3,785.00 | 0.0M |
| 2021-10-05 | 3,716.10 | 3,716.10 | 3,716.10 | 3,716.10 | 0.0M |
| 2021-10-04 | 3,676.87 | 3,676.87 | 3,676.87 | 3,676.87 | 0.1M |
| 2021-09-30 | 3,733.60 | 3,733.60 | 3,720.00 | 3,720.00 | 0.0M |
| 2021-09-28 | 3,712.00 | 3,729.91 | 3,709.00 | 3,709.00 | 0.0M |
| 2021-09-27 | 3,682.17 | 3,732.74 | 3,682.17 | 3,728.20 | 0.0M |
| 2021-09-24 | 3,680.00 | 3,690.00 | 3,680.00 | 3,682.17 | 0.0M |
| 2021-09-23 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 0.0M |
| 2021-09-22 | 3,652.00 | 3,662.70 | 3,648.49 | 3,662.70 | 0.0M |
| 2021-09-21 | 3,633.93 | 3,633.93 | 3,620.00 | 3,620.01 | 0.0M |
| 2021-09-20 | 3,643.00 | 3,653.00 | 3,570.06 | 3,613.00 | 0.0M |
| 2021-09-17 | 3,651.72 | 3,651.72 | 3,651.72 | 3,651.72 | 0.0M |
| 2021-09-13 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2021-09-09 | 3,668.50 | 3,668.50 | 3,668.50 | 3,668.50 | 0.0M |
| 2021-09-08 | 3,683.00 | 3,683.00 | 3,650.00 | 3,658.47 | 0.0M |
| 2021-09-07 | 3,644.00 | 3,650.00 | 3,644.00 | 3,650.00 | 0.0M |
| 2021-09-03 | 3,640.00 | 3,657.00 | 3,640.00 | 3,656.68 | 0.0M |
| 2021-09-02 | 3,708.00 | 3,708.00 | 3,670.89 | 3,670.89 | 0.0M |
| 2021-08-31 | 3,647.46 | 3,684.30 | 3,647.46 | 3,682.00 | 0.0M |
| 2021-08-30 | 3,670.00 | 3,692.35 | 3,670.00 | 3,690.37 | 0.0M |
| 2021-08-27 | 3,677.03 | 3,677.03 | 3,670.00 | 3,670.00 | 0.0M |
| 2021-08-26 | 3,670.00 | 3,671.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2021-08-25 | 3,698.00 | 3,698.00 | 3,649.97 | 3,681.00 | 0.0M |
| 2021-08-23 | 3,657.50 | 3,670.50 | 3,657.50 | 3,670.50 | 0.0M |
| 2021-08-20 | 3,612.00 | 3,612.00 | 3,583.00 | 3,583.00 | 0.0M |
| 2021-08-19 | 3,544.00 | 3,552.50 | 3,544.00 | 3,552.50 | 0.0M |
| 2021-08-18 | 3,560.08 | 3,575.00 | 3,540.01 | 3,570.00 | 0.0M |
| 2021-08-17 | 3,513.80 | 3,529.50 | 3,493.80 | 3,525.55 | 0.0M |
| 2021-08-16 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2021-08-13 | 3,613.55 | 3,613.55 | 3,608.00 | 3,608.00 | 0.0M |
| 2021-08-12 | 3,625.00 | 3,629.00 | 3,591.00 | 3,628.00 | 0.0M |
| 2021-08-11 | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0.0M |
| 2021-08-10 | 3,680.00 | 3,683.00 | 3,646.00 | 3,646.00 | 0.0M |
| 2021-08-09 | 3,669.04 | 3,669.04 | 3,669.04 | 3,669.04 | 0.0M |
| 2021-08-06 | 3,628.00 | 3,634.00 | 3,628.00 | 3,634.00 | 0.0M |
| 2021-08-05 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | 0.0M |
| 2021-08-04 | 3,600.00 | 3,623.00 | 3,600.00 | 3,615.60 | 0.0M |
| 2021-08-03 | 3,600.00 | 3,600.00 | 3,593.00 | 3,593.00 | 0.0M |
| 2021-08-02 | 3,608.11 | 3,608.11 | 3,608.11 | 3,608.11 | 0.0M |
| 2021-07-30 | 3,655.00 | 3,655.00 | 3,595.70 | 3,595.70 | 0.0M |
| 2021-07-29 | 3,655.10 | 3,655.10 | 3,655.10 | 3,655.10 | 0.0M |
| 2021-07-28 | 3,662.00 | 3,662.00 | 3,630.00 | 3,631.00 | 0.0M |
| 2021-07-26 | 3,660.00 | 3,683.00 | 3,660.00 | 3,683.00 | 0.0M |
| 2021-07-22 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 0.0M |
| 2021-07-20 | 3,509.86 | 3,613.00 | 3,509.86 | 3,613.00 | 0.0M |
| 2021-07-19 | 3,499.48 | 3,499.48 | 3,499.48 | 3,499.48 | 0.0M |
| 2021-07-16 | 3,529.00 | 3,551.90 | 3,529.00 | 3,551.90 | 0.0M |
| 2021-07-15 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0M |
| 2021-07-14 | 3,596.20 | 3,630.00 | 3,596.20 | 3,611.50 | 0.0M |
| 2021-07-13 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0M |
| 2021-07-12 | 3,638.00 | 3,649.97 | 3,638.00 | 3,649.97 | 0.0M |
| 2021-07-09 | 3,550.00 | 3,626.00 | 3,550.00 | 3,626.00 | 0.0M |
| 2021-07-08 | 3,548.01 | 3,607.62 | 3,548.01 | 3,607.62 | 0.0M |
| 2021-07-07 | 3,615.00 | 3,625.00 | 3,615.00 | 3,625.00 | 0.0M |
| 2021-07-06 | 3,605.46 | 3,638.00 | 3,605.46 | 3,638.00 | 0.0M |
| 2021-07-02 | 3,571.35 | 3,579.33 | 3,571.35 | 3,578.97 | 0.0M |
| 2021-06-30 | 3,560.00 | 3,568.10 | 3,560.00 | 3,568.10 | 0.0M |
| 2021-06-28 | 3,528.74 | 3,528.74 | 3,528.74 | 3,528.74 | 0.0M |
| 2021-06-25 | 3,545.00 | 3,545.00 | 3,534.50 | 3,534.50 | 0.0M |
| 2021-06-24 | 3,559.00 | 3,559.00 | 3,500.00 | 3,517.55 | 0.0M |
| 2021-06-23 | 3,560.00 | 3,583.00 | 3,560.00 | 3,565.00 | 0.0M |
| 2021-06-22 | 3,590.00 | 3,605.00 | 3,555.00 | 3,572.00 | 0.0M |
| 2021-06-21 | 3,555.00 | 3,575.00 | 3,544.50 | 3,544.50 | 0.0M |
| 2021-06-17 | 3,566.44 | 3,566.44 | 3,538.50 | 3,551.84 | 0.0M |
| 2021-06-16 | 3,467.00 | 3,499.50 | 3,462.00 | 3,499.50 | 0.0M |
| 2021-06-15 | 3,446.12 | 3,457.68 | 3,446.12 | 3,457.68 | 0.0M |
| 2021-06-11 | 3,446.12 | 3,446.12 | 3,446.12 | 3,446.12 | 0.0M |
| 2021-06-10 | 3,390.00 | 3,393.75 | 3,388.00 | 3,388.00 | 0.0M |
| 2021-06-09 | 3,386.40 | 3,404.00 | 3,386.40 | 3,390.00 | 0.0M |
| 2021-06-08 | 3,405.00 | 3,407.50 | 3,395.00 | 3,407.50 | 0.0M |
| 2021-06-07 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0M |
| 2021-06-04 | 3,410.00 | 3,410.00 | 3,407.60 | 3,407.60 | 0.0M |
| 2021-06-03 | 3,433.00 | 3,433.00 | 3,429.10 | 3,429.10 | 0.0M |
| 2021-06-02 | 3,445.00 | 3,445.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2021-06-01 | 3,460.00 | 3,481.93 | 3,441.70 | 3,465.00 | 0.0M |
| 2021-05-28 | 3,455.68 | 3,457.40 | 3,452.76 | 3,456.00 | 0.0M |
| 2021-05-27 | 3,450.00 | 3,470.00 | 3,444.00 | 3,444.00 | 0.0M |
| 2021-05-26 | 3,395.00 | 3,429.03 | 3,395.00 | 3,429.03 | 0.0M |
| 2021-05-25 | 3,390.00 | 3,400.20 | 3,390.00 | 3,395.00 | 0.0M |
| 2021-05-24 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0M |
| 2021-05-21 | 3,355.00 | 3,355.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2021-05-20 | 3,348.00 | 3,361.46 | 3,305.00 | 3,359.60 | 0.0M |
| 2021-05-19 | 3,288.92 | 3,325.40 | 3,288.92 | 3,325.40 | 0.0M |
| 2021-05-18 | 3,387.00 | 3,422.00 | 3,300.01 | 3,300.01 | 0.0M |
| 2021-05-17 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2021-05-14 | 3,400.00 | 3,400.00 | 3,370.00 | 3,397.60 | 0.0M |
| 2021-05-13 | 3,365.40 | 3,370.00 | 3,365.40 | 3,370.00 | 0.0M |
| 2021-05-12 | 3,374.00 | 3,379.50 | 3,374.00 | 3,379.50 | 0.0M |
| 2021-05-11 | 3,399.60 | 3,459.60 | 3,375.01 | 3,459.60 | 0.0M |
| 2021-05-10 | 3,491.50 | 3,491.50 | 3,491.50 | 3,491.50 | 0.0M |
| 2021-05-07 | 3,537.01 | 3,545.50 | 3,537.01 | 3,545.50 | 0.0M |
| 2021-05-05 | 3,558.30 | 3,567.20 | 3,558.30 | 3,560.30 | 0.0M |
| 2021-05-04 | 3,553.60 | 3,589.99 | 3,538.00 | 3,538.00 | 0.0M |
| 2021-05-03 | 3,630.63 | 3,630.63 | 3,603.80 | 3,603.80 | 0.0M |
| 2021-04-29 | 3,568.00 | 3,583.00 | 3,568.00 | 3,583.00 | 0.0M |
| 2021-04-28 | 3,568.00 | 3,568.00 | 3,559.00 | 3,559.00 | 0.0M |
| 2021-04-27 | 3,576.50 | 3,576.50 | 3,576.50 | 3,576.50 | 0.0M |
| 2021-04-26 | 3,532.60 | 3,549.50 | 3,532.60 | 3,549.50 | 0.0M |
| 2021-04-23 | 3,533.50 | 3,537.00 | 3,533.50 | 3,537.00 | 0.0M |
| 2021-04-22 | 3,546.15 | 3,546.15 | 3,495.10 | 3,513.00 | 0.0M |
| 2021-04-21 | 3,513.29 | 3,534.00 | 3,513.29 | 3,534.00 | 0.0M |
| 2021-04-20 | 3,478.00 | 3,500.20 | 3,478.00 | 3,500.20 | 0.0M |
| 2021-04-19 | 3,494.02 | 3,526.00 | 3,494.02 | 3,525.47 | 0.0M |
| 2021-04-16 | 3,580.00 | 3,587.20 | 3,580.00 | 3,587.20 | 0.0M |
| 2021-04-15 | 3,556.00 | 3,561.00 | 3,556.00 | 3,557.00 | 0.0M |
| 2021-04-14 | 3,610.00 | 3,610.00 | 3,548.99 | 3,548.99 | 0.0M |
| 2021-04-12 | 3,546.40 | 3,571.00 | 3,546.40 | 3,565.28 | 0.0M |
| 2021-04-09 | 3,531.00 | 3,546.40 | 3,530.00 | 3,546.40 | 0.1M |
| 2021-04-08 | 3,509.00 | 3,509.00 | 3,503.10 | 3,503.10 | 0.0M |
| 2021-04-07 | 3,508.45 | 3,508.50 | 3,508.45 | 3,508.50 | 0.0M |
| 2021-04-06 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2021-04-05 | 3,541.70 | 3,541.70 | 3,541.70 | 3,541.70 | 0.0M |
| 2021-03-31 | 3,451.62 | 3,451.62 | 3,445.36 | 3,445.36 | 0.0M |
| 2021-03-30 | 3,423.50 | 3,437.00 | 3,423.50 | 3,437.00 | 0.0M |
| 2021-03-29 | 3,447.00 | 3,447.00 | 3,400.00 | 3,416.00 | 0.0M |
| 2021-03-26 | 3,373.00 | 3,396.50 | 3,373.00 | 3,395.90 | 0.0M |
| 2021-03-25 | 3,375.00 | 3,407.00 | 3,375.00 | 3,404.69 | 0.0M |
| 2021-03-24 | 3,464.00 | 3,464.00 | 3,451.00 | 3,451.00 | 0.0M |
| 2021-03-23 | 3,458.00 | 3,460.30 | 3,449.10 | 3,449.10 | 0.0M |
| 2021-03-22 | 3,445.00 | 3,475.00 | 3,445.00 | 3,456.00 | 0.0M |
| 2021-03-19 | 3,347.52 | 3,425.00 | 3,347.52 | 3,421.34 | 0.0M |
| 2021-03-18 | 3,451.00 | 3,451.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2021-03-17 | 3,481.35 | 3,481.35 | 3,450.90 | 3,450.90 | 0.0M |
| 2021-03-16 | 3,456.00 | 3,456.00 | 3,441.50 | 3,446.50 | 0.0M |
| 2021-03-12 | 3,460.81 | 3,460.81 | 3,460.81 | 3,460.81 | 0.0M |
| 2021-03-11 | 3,442.00 | 3,443.00 | 3,434.75 | 3,434.75 | 0.0M |
| 2021-03-10 | 3,467.25 | 3,467.25 | 3,450.02 | 3,450.02 | 0.0M |
| 2021-03-09 | 3,468.11 | 3,468.11 | 3,468.11 | 3,468.11 | 0.0M |
| 2021-03-08 | 3,382.52 | 3,382.52 | 3,382.52 | 3,382.52 | 0.0M |
| 2021-03-05 | 3,290.21 | 3,319.08 | 3,200.00 | 3,319.08 | 0.0M |
| 2021-03-04 | 3,253.52 | 3,295.59 | 3,253.52 | 3,255.00 | 0.0M |
| 2021-03-03 | 3,383.60 | 3,383.60 | 3,358.00 | 3,358.00 | 0.0M |
| 2021-03-02 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2021-03-01 | 3,378.00 | 3,405.00 | 3,356.64 | 3,405.00 | 0.0M |
| 2021-02-26 | 3,398.10 | 3,398.10 | 3,381.00 | 3,381.00 | 0.0M |
| 2021-02-25 | 3,400.01 | 3,400.01 | 3,356.89 | 3,359.66 | 0.1M |
| 2021-02-24 | 3,392.00 | 3,393.00 | 3,392.00 | 3,393.00 | 0.0M |
| 2021-02-23 | 3,336.00 | 3,340.00 | 3,335.00 | 3,340.00 | 0.0M |
| 2021-02-22 | 3,476.74 | 3,478.00 | 3,437.20 | 3,478.00 | 0.0M |
| 2021-02-19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-02-18 | 3,477.00 | 3,477.00 | 3,475.50 | 3,475.50 | 0.0M |
| 2021-02-17 | 3,435.50 | 3,451.76 | 3,432.03 | 3,451.76 | 0.0M |
| 2021-02-16 | 3,400.00 | 3,400.01 | 3,400.00 | 3,400.01 | 0.0M |
| 2021-02-12 | 3,385.00 | 3,395.50 | 3,378.00 | 3,395.50 | 0.0M |
| 2021-02-11 | 3,430.00 | 3,430.00 | 3,380.00 | 3,389.10 | 0.0M |
| 2021-02-10 | 3,425.50 | 3,425.50 | 3,425.50 | 3,425.50 | 0.0M |
| 2021-02-09 | 3,480.00 | 3,480.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2021-02-08 | 3,467.80 | 3,467.80 | 3,467.80 | 3,467.80 | 0.0M |
| 2021-02-04 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0M |
| 2021-02-03 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0M |
| 2021-01-29 | 3,322.00 | 3,357.39 | 3,303.00 | 3,357.39 | 0.0M |
| 2021-01-27 | 3,395.00 | 3,395.00 | 3,345.00 | 3,350.00 | 0.0M |
| 2021-01-26 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2021-01-22 | 3,384.50 | 3,400.00 | 3,384.50 | 3,400.00 | 0.0M |
| 2021-01-21 | 3,388.51 | 3,388.51 | 3,388.51 | 3,388.51 | 0.0M |
| 2021-01-20 | 3,305.77 | 3,341.30 | 3,305.77 | 3,341.30 | 0.0M |
| 2021-01-19 | 3,288.00 | 3,288.00 | 3,287.70 | 3,287.74 | 0.0M |
| 2021-01-15 | 3,295.00 | 3,295.00 | 3,293.00 | 3,293.00 | 0.0M |
| 2021-01-14 | 3,312.52 | 3,313.08 | 3,311.50 | 3,311.50 | 0.0M |
| 2021-01-13 | 3,384.46 | 3,384.46 | 3,384.46 | 3,384.46 | 0.0M |
| 2021-01-12 | 3,354.46 | 3,354.46 | 3,354.46 | 3,354.46 | 0.0M |
| 2021-01-11 | 3,370.00 | 3,370.00 | 3,322.00 | 3,322.00 | 0.0M |
| 2021-01-08 | 3,354.06 | 3,364.60 | 3,354.06 | 3,364.60 | 0.0M |
| 2021-01-07 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.0M |
| 2021-01-06 | 3,219.00 | 3,219.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2021-01-04 | 3,164.00 | 3,170.00 | 3,164.00 | 3,170.00 | 0.0M |