1,643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-12-27 | 1,445.00 | 1,445.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2023-12-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-12-22 | 1,443.90 | 1,450.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2023-12-21 | 1,439.81 | 1,439.81 | 1,439.81 | 1,439.81 | 0.0M |
| 2023-12-20 | 1,473.23 | 1,473.23 | 1,452.86 | 1,452.86 | 0.0M |
| 2023-12-19 | 1,439.00 | 1,455.00 | 1,439.00 | 1,454.15 | 0.0M |
| 2023-12-18 | 1,447.30 | 1,447.30 | 1,447.30 | 1,447.30 | 0.0M |
| 2023-12-15 | 1,448.21 | 1,448.21 | 1,448.00 | 1,448.00 | 0.0M |
| 2023-12-14 | 1,457.13 | 1,457.13 | 1,448.20 | 1,455.00 | 0.0M |
| 2023-12-13 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2023-12-11 | 1,425.01 | 1,441.90 | 1,425.01 | 1,433.59 | 0.0M |
| 2023-12-08 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2023-12-07 | 1,427.13 | 1,427.13 | 1,418.00 | 1,418.50 | 0.0M |
| 2023-12-06 | 1,448.00 | 1,448.00 | 1,411.00 | 1,417.00 | 0.0M |
| 2023-12-05 | 1,465.00 | 1,469.00 | 1,448.74 | 1,448.74 | 0.0M |
| 2023-12-04 | 1,478.30 | 1,479.00 | 1,478.30 | 1,479.00 | 0.0M |
| 2023-12-01 | 1,465.06 | 1,475.30 | 1,465.06 | 1,475.30 | 0.0M |
| 2023-11-30 | 1,458.00 | 1,469.00 | 1,458.00 | 1,469.00 | 0.0M |
| 2023-11-29 | 1,449.50 | 1,460.00 | 1,449.50 | 1,458.00 | 0.0M |
| 2023-11-28 | 1,461.75 | 1,461.75 | 1,445.00 | 1,445.00 | 0.0M |
| 2023-11-27 | 1,448.25 | 1,450.00 | 1,410.01 | 1,450.00 | 0.0M |
| 2023-11-24 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 0.0M |
| 2023-11-22 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2023-11-21 | 1,438.50 | 1,478.98 | 1,438.50 | 1,478.98 | 0.0M |
| 2023-11-17 | 1,446.00 | 1,465.50 | 1,444.70 | 1,465.50 | 0.0M |
| 2023-11-16 | 1,441.00 | 1,441.00 | 1,421.00 | 1,429.42 | 0.1M |
| 2023-11-15 | 1,470.40 | 1,470.40 | 1,470.40 | 1,470.40 | 0.0M |
| 2023-11-14 | 1,470.00 | 1,474.66 | 1,469.00 | 1,474.66 | 0.0M |
| 2023-11-13 | 1,480.00 | 1,481.00 | 1,479.50 | 1,481.00 | 0.0M |
| 2023-11-10 | 1,472.91 | 1,472.91 | 1,467.00 | 1,468.96 | 0.0M |
| 2023-11-09 | 1,462.10 | 1,470.50 | 1,448.00 | 1,470.50 | 0.0M |
| 2023-11-08 | 1,458.52 | 1,458.52 | 1,450.00 | 1,451.80 | 0.0M |
| 2023-11-07 | 1,468.94 | 1,469.00 | 1,455.57 | 1,469.00 | 0.0M |
| 2023-11-06 | 1,516.50 | 1,516.50 | 1,500.00 | 1,507.04 | 0.0M |
| 2023-11-03 | 1,510.00 | 1,515.00 | 1,500.00 | 1,514.38 | 0.0M |
| 2023-11-01 | 1,537.00 | 1,537.00 | 1,520.00 | 1,523.25 | 0.0M |
| 2023-10-31 | 1,531.00 | 1,534.00 | 1,531.00 | 1,532.00 | 0.0M |
| 2023-10-30 | 1,525.00 | 1,536.00 | 1,525.00 | 1,536.00 | 0.0M |
| 2023-10-27 | 1,536.00 | 1,538.50 | 1,529.50 | 1,538.50 | 0.0M |
| 2023-10-26 | 1,565.00 | 1,572.33 | 1,565.00 | 1,572.33 | 0.0M |
| 2023-10-25 | 1,599.04 | 1,599.04 | 1,599.04 | 1,599.04 | 0.0M |
| 2023-10-24 | 1,614.88 | 1,614.88 | 1,614.88 | 1,614.88 | 0.0M |
| 2023-10-23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-10-20 | 1,656.43 | 1,664.47 | 1,651.30 | 1,651.30 | 0.0M |
| 2023-10-19 | 1,684.10 | 1,684.10 | 1,678.50 | 1,678.50 | 0.0M |
| 2023-10-18 | 1,680.60 | 1,680.60 | 1,680.30 | 1,680.30 | 0.0M |
| 2023-10-17 | 1,640.00 | 1,642.50 | 1,635.30 | 1,639.14 | 0.0M |
| 2023-10-16 | 1,618.41 | 1,618.41 | 1,618.00 | 1,618.00 | 0.2M |
| 2023-10-12 | 1,572.00 | 1,585.00 | 1,572.00 | 1,585.00 | 0.0M |
| 2023-10-11 | 1,544.45 | 1,565.00 | 1,544.45 | 1,558.00 | 0.0M |
| 2023-10-10 | 1,600.00 | 1,604.00 | 1,593.27 | 1,604.00 | 0.0M |
| 2023-10-09 | 1,620.35 | 1,621.80 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-10-06 | 1,553.69 | 1,553.69 | 1,548.50 | 1,548.50 | 0.0M |
| 2023-10-05 | 1,558.00 | 1,558.00 | 1,552.32 | 1,556.00 | 0.0M |
| 2023-10-04 | 1,549.07 | 1,549.07 | 1,532.00 | 1,532.00 | 0.0M |
| 2023-10-03 | 1,571.06 | 1,588.00 | 1,567.90 | 1,588.00 | 0.0M |
| 2023-10-02 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2023-09-29 | 1,586.00 | 1,586.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-09-28 | 1,635.00 | 1,635.00 | 1,614.32 | 1,623.00 | 0.0M |
| 2023-09-27 | 1,600.00 | 1,633.50 | 1,600.00 | 1,629.00 | 0.0M |
| 2023-09-26 | 1,567.00 | 1,578.48 | 1,567.00 | 1,577.34 | 0.0M |
| 2023-09-25 | 1,568.18 | 1,568.18 | 1,568.18 | 1,568.18 | 0.0M |
| 2023-09-22 | 1,534.95 | 1,534.95 | 1,534.95 | 1,534.95 | 0.0M |
| 2023-09-21 | 1,555.00 | 1,555.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2023-09-19 | 1,565.00 | 1,565.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2023-09-18 | 1,575.00 | 1,590.47 | 1,575.00 | 1,575.83 | 0.0M |
| 2023-09-14 | 1,595.00 | 1,595.00 | 1,594.61 | 1,594.61 | 0.0M |
| 2023-09-13 | 1,589.05 | 1,589.05 | 1,576.94 | 1,583.25 | 0.1M |
| 2023-09-12 | 1,601.04 | 1,601.99 | 1,599.06 | 1,600.90 | 0.0M |
| 2023-09-11 | 1,583.00 | 1,583.00 | 1,567.23 | 1,569.43 | 0.0M |
| 2023-09-08 | 1,603.16 | 1,627.00 | 1,603.16 | 1,627.00 | 0.0M |
| 2023-09-07 | 1,603.67 | 1,606.60 | 1,603.67 | 1,604.00 | 0.0M |
| 2023-09-06 | 1,598.00 | 1,598.56 | 1,593.60 | 1,593.60 | 0.1M |
| 2023-09-05 | 1,579.59 | 1,594.80 | 1,579.59 | 1,594.80 | 0.0M |
| 2023-09-01 | 1,540.23 | 1,540.23 | 1,540.23 | 1,540.23 | 0.0M |
| 2023-08-31 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2023-08-30 | 1,449.29 | 1,490.00 | 1,449.29 | 1,486.01 | 0.0M |
| 2023-08-29 | 1,477.83 | 1,491.61 | 1,477.83 | 1,491.61 | 0.0M |
| 2023-08-25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-08-24 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2023-08-23 | 1,446.43 | 1,468.84 | 1,446.43 | 1,466.00 | 0.0M |
| 2023-08-21 | 1,520.00 | 1,520.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2023-08-17 | 1,515.00 | 1,525.00 | 1,515.00 | 1,515.30 | 0.0M |
| 2023-08-16 | 1,509.75 | 1,509.75 | 1,502.40 | 1,502.40 | 0.0M |
| 2023-08-15 | 1,519.85 | 1,519.95 | 1,502.00 | 1,502.00 | 0.0M |
| 2023-08-14 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2023-08-10 | 1,514.50 | 1,515.00 | 1,514.50 | 1,515.00 | 0.0M |
| 2023-08-09 | 1,522.70 | 1,522.70 | 1,522.70 | 1,522.70 | 0.0M |
| 2023-08-08 | 1,483.40 | 1,483.40 | 1,483.12 | 1,483.12 | 0.0M |
| 2023-08-04 | 1,501.19 | 1,501.19 | 1,501.19 | 1,501.19 | 0.0M |
| 2023-08-03 | 1,513.00 | 1,513.00 | 1,510.50 | 1,512.00 | 0.0M |
| 2023-08-02 | 1,462.65 | 1,465.00 | 1,454.00 | 1,461.00 | 0.0M |
| 2023-07-31 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2023-07-28 | 1,421.77 | 1,428.77 | 1,421.77 | 1,428.77 | 0.0M |
| 2023-07-27 | 1,451.50 | 1,451.50 | 1,446.25 | 1,446.25 | 0.0M |
| 2023-07-26 | 1,452.00 | 1,452.00 | 1,448.22 | 1,448.22 | 0.0M |
| 2023-07-25 | 1,458.00 | 1,458.60 | 1,455.00 | 1,455.00 | 0.0M |
| 2023-07-24 | 1,440.00 | 1,450.00 | 1,440.00 | 1,442.30 | 0.0M |
| 2023-07-21 | 1,418.07 | 1,421.00 | 1,418.07 | 1,421.00 | 0.0M |
| 2023-07-20 | 1,398.15 | 1,411.07 | 1,398.15 | 1,411.07 | 0.2M |
| 2023-07-18 | 1,371.76 | 1,371.76 | 1,371.76 | 1,371.76 | 0.0M |
| 2023-07-17 | 1,366.37 | 1,366.37 | 1,366.37 | 1,366.37 | 0.0M |
| 2023-07-14 | 1,390.00 | 1,390.00 | 1,374.72 | 1,374.72 | 0.0M |
| 2023-07-13 | 1,402.22 | 1,402.22 | 1,402.00 | 1,402.00 | 0.0M |
| 2023-07-11 | 1,418.80 | 1,418.80 | 1,418.80 | 1,418.80 | 0.0M |
| 2023-07-07 | 1,365.32 | 1,392.00 | 1,365.32 | 1,392.00 | 0.0M |
| 2023-07-06 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2023-07-05 | 1,375.00 | 1,375.90 | 1,367.73 | 1,371.31 | 0.0M |
| 2023-07-04 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2023-06-28 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2023-06-27 | 1,343.75 | 1,347.60 | 1,339.85 | 1,339.85 | 0.0M |
| 2023-06-26 | 1,334.98 | 1,357.00 | 1,334.98 | 1,357.00 | 0.0M |
| 2023-06-22 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 0.0M |
| 2023-06-20 | 1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | 0.0M |
| 2023-06-15 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2023-06-14 | 1,376.60 | 1,376.60 | 1,376.60 | 1,376.60 | 0.0M |
| 2023-06-13 | 1,407.00 | 1,407.00 | 1,397.27 | 1,398.27 | 0.0M |
| 2023-06-12 | 1,388.00 | 1,388.00 | 1,387.55 | 1,387.55 | 0.0M |
| 2023-06-09 | 1,410.00 | 1,418.03 | 1,410.00 | 1,418.03 | 0.0M |
| 2023-06-08 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2023-06-07 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2023-06-06 | 1,386.00 | 1,391.00 | 1,386.00 | 1,391.00 | 0.0M |
| 2023-06-05 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2023-06-02 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2023-06-01 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2023-05-31 | 1,360.44 | 1,360.99 | 1,356.00 | 1,356.00 | 0.0M |
| 2023-05-30 | 1,360.00 | 1,371.84 | 1,360.00 | 1,367.95 | 0.0M |
| 2023-05-29 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2023-05-26 | 1,401.70 | 1,401.70 | 1,401.70 | 1,401.70 | 0.0M |
| 2023-05-25 | 1,412.00 | 1,412.00 | 1,409.00 | 1,412.00 | 0.0M |
| 2023-05-24 | 1,446.37 | 1,446.37 | 1,428.00 | 1,428.00 | 0.0M |
| 2023-05-23 | 1,450.72 | 1,450.72 | 1,450.72 | 1,450.72 | 0.0M |
| 2023-05-22 | 1,429.20 | 1,429.20 | 1,429.16 | 1,429.16 | 0.0M |
| 2023-05-19 | 1,415.00 | 1,415.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2023-05-17 | 1,349.00 | 1,378.50 | 1,349.00 | 1,378.50 | 0.0M |
| 2023-05-16 | 1,348.73 | 1,348.73 | 1,338.20 | 1,338.20 | 0.0M |
| 2023-05-15 | 1,388.40 | 1,388.40 | 1,374.35 | 1,374.50 | 0.0M |
| 2023-05-12 | 1,388.39 | 1,388.39 | 1,372.01 | 1,379.09 | 0.0M |
| 2023-05-10 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2023-05-05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-05-04 | 1,414.00 | 1,414.00 | 1,401.80 | 1,401.95 | 0.0M |
| 2023-05-03 | 1,449.00 | 1,449.00 | 1,414.02 | 1,414.21 | 0.0M |
| 2023-05-02 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-04-28 | 1,530.00 | 1,535.87 | 1,529.30 | 1,533.20 | 0.0M |
| 2023-04-27 | 1,517.62 | 1,517.62 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-04-26 | 1,527.50 | 1,529.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2023-04-25 | 1,518.00 | 1,535.00 | 1,518.00 | 1,526.21 | 0.0M |
| 2023-04-21 | 1,526.43 | 1,526.43 | 1,526.43 | 1,526.43 | 0.0M |
| 2023-04-20 | 1,530.00 | 1,532.00 | 1,528.00 | 1,531.01 | 0.0M |
| 2023-04-19 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2023-04-18 | 1,550.00 | 1,557.31 | 1,550.00 | 1,557.31 | 0.0M |
| 2023-04-14 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-04-13 | 1,568.75 | 1,569.20 | 1,561.50 | 1,569.00 | 0.0M |
| 2023-04-11 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2023-04-10 | 1,559.00 | 1,559.00 | 1,555.01 | 1,555.50 | 0.0M |
| 2023-04-05 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.0M |
| 2023-04-04 | 1,538.00 | 1,538.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2023-04-03 | 1,569.99 | 1,572.50 | 1,562.50 | 1,570.00 | 0.0M |
| 2023-03-31 | 1,486.00 | 1,492.00 | 1,486.00 | 1,489.00 | 0.0M |
| 2023-03-30 | 1,492.00 | 1,492.00 | 1,482.00 | 1,487.00 | 0.0M |
| 2023-03-29 | 1,478.50 | 1,483.00 | 1,474.50 | 1,481.56 | 0.0M |
| 2023-03-28 | 1,455.90 | 1,471.00 | 1,455.90 | 1,471.00 | 0.0M |
| 2023-03-27 | 1,449.64 | 1,461.00 | 1,449.64 | 1,461.00 | 0.0M |
| 2023-03-24 | 1,426.08 | 1,440.05 | 1,426.08 | 1,440.05 | 0.0M |
| 2023-03-23 | 1,446.10 | 1,448.30 | 1,446.10 | 1,448.30 | 0.0M |
| 2023-03-22 | 1,495.00 | 1,495.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-03-21 | 1,486.73 | 1,501.00 | 1,486.73 | 1,500.13 | 0.0M |
| 2023-03-17 | 1,462.00 | 1,462.00 | 1,453.67 | 1,453.67 | 0.0M |
| 2023-03-16 | 1,449.50 | 1,474.13 | 1,435.00 | 1,462.95 | 0.1M |
| 2023-03-15 | 1,485.00 | 1,485.00 | 1,454.80 | 1,454.80 | 0.0M |
| 2023-03-14 | 1,539.20 | 1,539.20 | 1,522.00 | 1,522.00 | 0.0M |
| 2023-03-13 | 1,540.00 | 1,546.70 | 1,512.81 | 1,537.50 | 0.0M |
| 2023-03-10 | 1,536.30 | 1,536.30 | 1,530.50 | 1,530.50 | 0.0M |
| 2023-03-09 | 1,547.00 | 1,547.00 | 1,487.15 | 1,487.15 | 0.0M |
| 2023-03-08 | 1,548.00 | 1,552.00 | 1,519.00 | 1,522.45 | 0.2M |
| 2023-03-07 | 1,564.00 | 1,565.33 | 1,557.00 | 1,557.00 | 0.0M |
| 2023-03-06 | 1,562.00 | 1,573.90 | 1,557.00 | 1,573.90 | 0.0M |
| 2023-03-03 | 1,564.00 | 1,573.58 | 1,564.00 | 1,573.58 | 0.0M |
| 2023-03-02 | 1,545.52 | 1,559.23 | 1,545.52 | 1,559.00 | 0.0M |
| 2023-03-01 | 1,551.82 | 1,551.82 | 1,541.49 | 1,550.00 | 0.0M |
| 2023-02-28 | 1,547.07 | 1,547.07 | 1,547.07 | 1,547.07 | 0.0M |
| 2023-02-27 | 1,561.00 | 1,569.95 | 1,561.00 | 1,565.00 | 0.0M |
| 2023-02-24 | 1,544.50 | 1,550.30 | 1,544.50 | 1,550.30 | 0.0M |
| 2023-02-23 | 1,550.00 | 1,559.00 | 1,550.00 | 1,559.00 | 0.0M |
| 2023-02-22 | 1,545.00 | 1,545.00 | 1,537.43 | 1,537.43 | 0.0M |
| 2023-02-21 | 1,552.00 | 1,558.00 | 1,546.20 | 1,558.00 | 0.0M |
| 2023-02-17 | 1,551.77 | 1,551.77 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-02-16 | 1,640.00 | 1,640.00 | 1,630.00 | 1,632.00 | 0.0M |
| 2023-02-15 | 1,650.00 | 1,650.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2023-02-14 | 1,682.00 | 1,682.00 | 1,661.63 | 1,670.00 | 0.0M |
| 2023-02-13 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.17 | 0.0M |
| 2023-02-10 | 1,673.58 | 1,687.00 | 1,669.97 | 1,687.00 | 0.0M |
| 2023-02-09 | 1,653.50 | 1,660.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2023-02-08 | 1,671.00 | 1,671.00 | 1,665.60 | 1,665.60 | 0.0M |
| 2023-02-07 | 1,580.00 | 1,663.00 | 1,580.00 | 1,663.00 | 0.0M |
| 2023-02-03 | 1,615.00 | 1,663.95 | 1,615.00 | 1,620.00 | 0.0M |
| 2023-02-02 | 1,622.50 | 1,622.50 | 1,564.03 | 1,596.08 | 0.0M |
| 2023-02-01 | 1,681.60 | 1,681.60 | 1,632.75 | 1,646.00 | 0.0M |
| 2023-01-30 | 1,699.00 | 1,699.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2023-01-27 | 1,735.00 | 1,735.00 | 1,716.05 | 1,716.05 | 0.0M |
| 2023-01-26 | 1,728.00 | 1,744.94 | 1,718.00 | 1,744.94 | 0.0M |
| 2023-01-24 | 1,681.30 | 1,698.01 | 1,681.30 | 1,696.00 | 0.0M |
| 2023-01-23 | 1,709.69 | 1,723.00 | 1,709.69 | 1,713.00 | 0.0M |
| 2023-01-20 | 1,698.00 | 1,709.69 | 1,698.00 | 1,709.69 | 0.0M |
| 2023-01-19 | 1,701.50 | 1,703.00 | 1,701.50 | 1,703.00 | 0.0M |
| 2023-01-18 | 1,688.00 | 1,688.00 | 1,678.43 | 1,678.43 | 0.0M |
| 2023-01-17 | 1,696.00 | 1,696.00 | 1,687.23 | 1,687.23 | 0.0M |
| 2023-01-13 | 1,687.10 | 1,687.10 | 1,680.00 | 1,684.00 | 0.0M |
| 2023-01-12 | 1,690.00 | 1,706.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2023-01-11 | 1,690.00 | 1,690.00 | 1,662.91 | 1,668.00 | 0.0M |
| 2023-01-10 | 1,657.30 | 1,667.22 | 1,657.30 | 1,667.22 | 0.0M |
| 2023-01-09 | 1,696.83 | 1,696.83 | 1,677.92 | 1,677.92 | 0.0M |
| 2023-01-06 | 1,693.04 | 1,693.04 | 1,693.04 | 1,693.04 | 0.0M |
| 2023-01-05 | 1,650.29 | 1,650.29 | 1,650.29 | 1,650.29 | 0.0M |
| 2023-01-04 | 1,615.97 | 1,640.00 | 1,615.97 | 1,640.00 | 0.0M |
| 2023-01-03 | 1,694.00 | 1,694.00 | 1,621.00 | 1,632.04 | 0.0M |