The Intergroup

INTG
🏛️ usa →
20.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 14.40 14.40 14.40 14.40 2.0K
13:16 14.20 14.40 14.20 14.40 1.7K
13:48 14.38 14.40 14.38 14.40 0.3K
13:49 14.30 14.38 14.30 14.38 0.7K
15:03 14.34 14.34 14.34 14.34 0.7K
15:41 14.87 14.87 14.87 14.87 1.5K
15:54 14.72 14.72 14.72 14.72 0.2K
15:56 14.72 14.72 14.72 14.72 1.1K
15:59 14.68 14.68 14.62 14.62 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available