The Intergroup

INTG
🏛️ usa →
19.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:59 14.10 14.10 14.10 14.10 0.5K
13:03 14.00 14.00 14.00 14.00 0.3K
13:10 14.25 14.25 14.25 14.25 0.3K
13:13 14.30 14.30 14.00 14.00 1.0K
13:23 13.77 13.77 13.77 13.77 0.1K
13:24 13.90 14.00 13.90 14.00 3.0K
15:59 14.20 14.20 14.18 14.18 3.0K
16:00 14.18 14.18 14.18 14.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available