The Intergroup

INTG
🏛️ usa →
20.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:43 12.56 12.93 12.56 12.93 0.6K
11:44 12.93 12.93 12.93 12.93 0.6K
14:46 12.94 12.94 12.94 12.94 0.2K
14:55 13.69 13.69 13.69 13.69 0.2K
14:56 13.70 13.70 13.70 13.70 3.2K
15:38 14.45 14.45 14.45 14.45 1.0K
15:59 15.12 15.12 15.12 15.12 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available