The Intergroup

INTG
🏛️ usa →
20.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.42 12.42 12.42 0.5K
10:10 13.22 13.22 13.22 13.22 0.3K
10:25 13.17 13.17 13.17 13.17 0.3K
10:34 13.09 13.09 13.09 13.09 0.1K
10:38 12.54 12.54 12.54 12.54 0.3K
10:53 13.27 13.27 13.27 13.27 0.3K
14:30 12.99 12.99 12.99 12.99 1.0K
15:59 12.21 12.21 11.77 11.77 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available