The Providence Service

MODV
🏛️ usa →
0.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 11.00 11.00 2.8K
09:33 10.81 10.95 10.81 10.95 0.3K
09:34 11.03 11.04 11.03 11.04 1.3K
09:36 11.06 11.06 11.06 11.06 0.1K
09:37 11.07 11.07 11.07 11.07 0.4K
09:40 11.02 11.02 11.02 11.02 0.7K
09:42 11.04 11.04 11.04 11.04 0.1K
09:44 10.97 11.04 10.97 11.04 0.6K
09:48 11.02 11.03 10.97 10.97 2.6K
09:50 10.92 10.92 10.92 10.92 0.5K
09:52 10.88 10.88 10.88 10.88 0.7K
09:59 10.88 10.88 10.88 10.88 0.7K
10:01 10.92 10.92 10.92 10.92 3.5K
10:04 10.84 10.84 10.84 10.84 0.2K
10:05 10.82 10.82 10.82 10.82 1.0K
10:06 10.81 10.85 10.81 10.85 1.4K
10:12 10.78 10.78 10.78 10.78 0.5K
10:14 10.75 10.75 10.75 10.75 1.4K
10:16 10.68 10.68 10.68 10.68 0.6K
10:17 10.67 10.67 10.67 10.67 1.0K
10:19 10.61 10.61 10.61 10.61 0.5K
10:20 10.61 10.61 10.61 10.61 0.1K
10:23 10.64 10.64 10.64 10.64 0.1K
10:24 10.68 10.68 10.68 10.68 0.3K
10:26 10.64 10.64 10.64 10.64 0.2K
10:27 10.63 10.63 10.63 10.63 0.5K
10:30 10.56 10.56 10.56 10.56 0.9K
10:31 10.58 10.58 10.58 10.58 0.5K
10:33 10.55 10.55 10.55 10.55 1.8K
10:35 10.52 10.52 10.52 10.52 0.6K
10:37 10.51 10.51 10.51 10.51 0.8K
10:38 10.45 10.45 10.45 10.45 8.5K
10:39 10.48 10.48 10.44 10.45 3.9K
10:40 10.42 10.42 10.42 10.42 0.5K
10:41 10.41 10.41 10.41 10.41 1.1K
10:42 10.44 10.48 10.40 10.40 1.6K
10:43 10.45 10.45 10.45 10.45 1.2K
10:44 10.45 10.45 10.45 10.45 2.3K
10:46 10.40 10.40 10.40 10.40 2.6K
10:47 10.37 10.37 10.37 10.37 0.9K
10:51 10.41 10.41 10.38 10.38 1.5K
10:52 10.40 10.40 10.40 10.40 0.5K
10:53 10.40 10.40 10.40 10.40 0.3K
10:56 10.37 10.37 10.37 10.37 0.2K
10:57 10.37 10.37 10.37 10.37 10.2K
11:00 10.37 10.38 10.37 10.38 1.1K
11:01 10.35 10.35 10.32 10.32 3.6K
11:02 10.32 10.32 10.25 10.25 2.1K
11:04 10.31 10.31 10.31 10.31 0.4K
11:05 10.39 10.39 10.39 10.39 2.5K
11:06 10.41 10.41 10.41 10.41 0.4K
11:07 10.42 10.42 10.42 10.42 0.5K
11:10 10.44 10.44 10.44 10.44 1.4K
11:11 10.44 10.52 10.44 10.52 2.7K
11:13 10.46 10.46 10.46 10.46 3.4K
11:14 10.46 10.46 10.46 10.46 0.9K
11:18 10.45 10.45 10.45 10.45 0.2K
11:20 10.39 10.39 10.39 10.39 1.3K
11:23 10.46 10.46 10.46 10.46 0.3K
11:24 10.50 10.50 10.50 10.50 0.5K
11:25 10.50 10.50 10.50 10.50 3.4K
11:28 10.62 10.62 10.60 10.60 3.8K
11:29 10.60 10.60 10.60 10.60 0.1K
11:30 10.60 10.60 10.60 10.60 0.2K
11:33 10.60 10.60 10.60 10.60 0.1K
11:34 10.60 10.60 10.60 10.60 0.2K
11:35 10.63 10.63 10.63 10.63 1.3K
11:37 10.63 10.63 10.63 10.63 1.4K
11:38 10.63 10.63 10.63 10.62 1.1K
11:45 10.65 10.65 10.65 10.65 0.3K
11:47 10.68 10.68 10.68 10.68 0.1K
11:48 10.64 10.64 10.59 10.59 1.2K
11:52 10.53 10.53 10.53 10.53 1.6K
11:55 10.56 10.56 10.56 10.56 0.2K
11:56 10.56 10.56 10.56 10.56 0.9K
12:04 10.59 10.59 10.55 10.55 0.5K
12:05 10.55 10.55 10.55 10.55 0.1K
12:06 10.55 10.55 10.55 10.55 0.5K
12:07 10.55 10.55 10.55 10.55 0.2K
12:10 10.56 10.56 10.55 10.55 0.8K
12:11 10.55 10.55 10.55 10.55 2.8K
12:12 10.47 10.47 10.47 10.47 1.0K
12:13 10.46 10.49 10.46 10.49 1.5K
12:16 10.49 10.50 10.45 10.45 2.8K
12:17 10.41 10.41 10.41 10.41 0.2K
12:18 10.44 10.44 10.44 10.44 1.0K
12:20 10.44 10.44 10.44 10.44 0.3K
12:22 10.43 10.43 10.43 10.43 0.2K
12:23 10.43 10.43 10.43 10.43 1.0K
12:27 10.43 10.43 10.43 10.43 0.5K
12:31 10.44 10.44 10.44 10.44 0.5K
12:34 10.42 10.45 10.42 10.45 1.2K
12:37 10.45 10.45 10.45 10.45 0.2K
12:38 10.47 10.47 10.46 10.46 3.2K
12:41 10.40 10.40 10.40 10.40 1.1K
12:43 10.36 10.36 10.34 10.34 0.9K
12:49 10.37 10.37 10.37 10.37 0.4K
12:51 10.51 10.51 10.51 10.51 11.2K
12:52 10.53 10.53 10.53 10.53 0.4K
12:53 10.53 10.53 10.53 10.53 0.1K
12:54 10.57 10.60 10.57 10.60 1.0K
12:56 10.83 10.95 10.83 10.95 34.3K
12:57 10.95 11.00 10.95 10.95 41.6K
12:58 10.96 11.20 10.95 11.13 6.3K
12:59 10.95 11.04 10.95 11.04 3.6K
13:00 11.05 11.05 11.05 11.05 0.6K
13:01 11.07 11.07 11.07 11.07 0.4K
13:02 11.10 11.10 11.10 11.10 1.0K
13:03 11.05 11.10 11.05 11.10 4.8K
13:05 11.02 11.02 11.02 11.02 1.0K
13:11 10.92 10.92 10.91 10.91 0.4K
13:12 10.91 10.91 10.88 10.88 1.4K
13:13 10.95 10.95 10.95 10.95 1.0K
13:16 10.93 10.93 10.93 10.93 0.6K
13:22 10.92 10.92 10.92 10.92 0.2K
13:23 10.92 10.92 10.92 10.92 0.3K
13:24 11.06 11.06 11.06 11.06 2.9K
13:27 11.00 11.00 11.00 11.00 0.1K
13:29 10.99 10.99 10.99 10.99 0.5K
13:32 11.01 11.01 11.01 11.01 0.2K
13:34 11.07 11.07 11.07 11.07 0.2K
13:35 11.10 11.10 11.10 11.10 0.6K
13:38 11.04 11.04 11.04 11.04 0.7K
13:43 11.11 11.11 11.11 11.11 0.6K
13:44 11.11 11.16 11.11 11.16 0.4K
13:45 11.18 11.18 11.14 11.14 3.7K
13:46 11.08 11.08 11.08 11.08 0.2K
13:47 11.09 11.09 11.09 11.09 0.6K
13:55 11.15 11.17 11.15 11.17 2.0K
13:57 11.16 11.16 11.16 11.16 1.2K
13:58 11.15 11.15 11.15 11.15 1.6K
13:59 11.16 11.16 11.16 11.16 0.1K
14:00 11.16 11.34 11.16 11.34 2.3K
14:01 11.29 11.29 11.29 11.29 1.0K
14:05 11.32 11.32 11.32 11.32 0.4K
14:06 11.27 11.36 11.27 11.36 1.9K
14:08 11.35 11.36 11.35 11.36 2.0K
14:12 11.26 11.26 11.26 11.26 0.8K
14:19 11.29 11.29 11.29 11.29 0.8K
14:22 11.24 11.28 11.24 11.28 0.3K
14:23 11.23 11.23 11.23 11.23 0.2K
14:24 11.26 11.26 11.25 11.25 0.5K
14:26 11.25 11.25 11.25 11.25 0.2K
14:27 11.25 11.25 11.25 11.25 0.3K
14:31 11.27 11.27 11.27 11.27 0.2K
14:32 11.29 11.29 11.29 11.29 1.1K
14:38 11.36 11.36 11.36 11.36 0.3K
14:39 11.36 11.36 11.36 11.36 1.3K
14:43 11.42 11.42 11.42 11.42 0.1K
14:44 11.34 11.34 11.34 11.34 0.2K
14:45 11.42 11.42 11.42 11.42 0.2K
14:48 11.44 11.44 11.44 11.44 0.1K
14:49 11.38 11.38 11.38 11.38 0.5K
14:50 11.44 11.44 11.44 11.44 0.1K
14:51 11.39 11.39 11.28 11.28 16.3K
14:55 11.30 11.30 11.30 11.30 1.4K
15:01 11.39 11.39 11.39 11.39 2.5K
15:03 11.31 11.31 11.31 11.31 0.9K
15:05 11.31 11.31 11.31 11.31 1.2K
15:08 11.31 11.31 11.28 11.28 0.8K
15:11 11.28 11.28 11.28 11.28 0.4K
15:13 11.27 11.27 11.27 11.27 0.8K
15:17 11.27 11.27 11.27 11.27 0.1K
15:18 11.25 11.25 11.25 11.25 0.4K
15:21 11.29 11.29 11.29 11.29 0.4K
15:24 11.32 11.32 11.32 11.32 1.9K
15:25 11.29 11.29 11.29 11.29 0.4K
15:28 11.24 11.25 11.24 11.25 3.0K
15:29 11.28 11.28 11.28 11.28 0.3K
15:31 11.27 11.29 11.27 11.29 0.9K
15:32 11.30 11.30 11.30 11.30 0.7K
15:35 11.30 11.30 11.30 11.30 0.3K
15:36 11.32 11.32 11.30 11.30 0.3K
15:37 11.32 11.32 11.32 11.32 0.1K
15:38 11.32 11.32 11.32 11.32 0.9K
15:40 11.32 11.34 11.32 11.34 0.7K
15:42 11.32 11.34 11.32 11.34 1.0K
15:43 11.32 11.32 11.32 11.32 1.1K
15:45 11.31 11.34 11.31 11.34 1.4K
15:47 11.35 11.35 11.35 11.35 0.3K
15:48 11.36 11.36 11.36 11.36 1.4K
15:50 11.34 11.34 11.34 11.34 2.4K
15:52 11.35 11.35 11.30 11.32 3.2K
15:55 11.32 11.32 11.32 11.32 2.4K
15:56 11.33 11.33 11.31 11.32 2.4K
15:57 11.33 11.33 11.33 11.33 0.7K
15:58 11.33 11.33 11.33 11.33 0.4K
15:59 11.32 11.36 11.32 11.35 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available