0.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.29 | 5.29 | 4.2K |
| 09:31 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 09:32 | 5.48 | 5.48 | 5.47 | 5.47 | 0.8K |
| 09:34 | 5.32 | 5.36 | 5.32 | 5.36 | 2.4K |
| 09:35 | 5.49 | 5.49 | 5.49 | 5.49 | 0.3K |
| 09:39 | 5.41 | 5.41 | 5.41 | 5.41 | 1.5K |
| 09:41 | 5.28 | 5.32 | 5.28 | 5.32 | 1.4K |
| 09:42 | 5.35 | 5.38 | 5.35 | 5.37 | 7.7K |
| 09:48 | 5.37 | 5.37 | 5.36 | 5.36 | 0.2K |
| 09:49 | 5.36 | 5.36 | 5.28 | 5.28 | 1.3K |
| 09:50 | 5.28 | 5.28 | 5.19 | 5.19 | 5.9K |
| 09:51 | 5.21 | 5.27 | 5.21 | 5.27 | 29.6K |
| 09:52 | 5.24 | 5.24 | 5.23 | 5.23 | 2.2K |
| 09:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 09:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 09:56 | 5.26 | 5.27 | 5.20 | 5.20 | 7.8K |
| 09:57 | 5.22 | 5.25 | 5.22 | 5.24 | 6.3K |
| 09:58 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:59 | 5.24 | 5.26 | 5.23 | 5.25 | 1.6K |
| 10:03 | 5.19 | 5.19 | 5.15 | 5.15 | 0.7K |
| 10:04 | 5.15 | 5.19 | 5.15 | 5.19 | 2.5K |
| 10:07 | 5.17 | 5.17 | 5.15 | 5.16 | 1.8K |
| 10:08 | 5.17 | 5.17 | 5.14 | 5.17 | 2.3K |
| 10:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 10:11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:12 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:18 | 5.22 | 5.22 | 5.21 | 5.21 | 6.6K |
| 10:19 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 10:21 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 10:24 | 5.21 | 5.21 | 5.20 | 5.20 | 0.5K |
| 10:26 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 10:27 | 5.18 | 5.18 | 5.15 | 5.15 | 1.6K |
| 10:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 10:31 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:32 | 5.12 | 5.15 | 5.12 | 5.15 | 4.7K |
| 10:33 | 5.18 | 5.18 | 5.18 | 5.18 | 2.4K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 10:36 | 5.28 | 5.28 | 5.28 | 5.28 | 5.7K |
| 10:37 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 10:42 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 10:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:44 | 5.28 | 5.28 | 5.28 | 5.28 | 5.8K |
| 10:47 | 5.29 | 5.29 | 5.28 | 5.28 | 16.3K |
| 10:49 | 5.28 | 5.28 | 5.28 | 5.28 | 2.2K |
| 10:50 | 5.28 | 5.28 | 5.28 | 5.28 | 2.3K |
| 10:52 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:53 | 5.28 | 5.30 | 5.28 | 5.30 | 1.8K |
| 10:56 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:57 | 5.28 | 5.28 | 5.28 | 5.28 | 2.1K |
| 10:58 | 5.31 | 5.31 | 5.28 | 5.28 | 1.8K |
| 10:59 | 5.28 | 5.28 | 5.28 | 5.28 | 2.1K |
| 11:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 11:01 | 5.29 | 5.32 | 5.29 | 5.32 | 5.9K |
| 11:06 | 5.32 | 5.32 | 5.32 | 5.32 | 0.4K |
| 11:08 | 5.31 | 5.33 | 5.31 | 5.32 | 7.1K |
| 11:09 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:10 | 5.29 | 5.30 | 5.29 | 5.30 | 1.3K |
| 11:13 | 5.33 | 5.33 | 5.33 | 5.33 | 0.7K |
| 11:18 | 5.32 | 5.32 | 5.32 | 5.32 | 1.1K |
| 11:20 | 5.32 | 5.32 | 5.32 | 5.32 | 1.1K |
| 11:21 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 11:23 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 8.4K |
| 11:34 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 11:42 | 5.33 | 5.36 | 5.33 | 5.36 | 2.6K |
| 11:44 | 5.33 | 5.33 | 5.33 | 5.33 | 0.9K |
| 11:56 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 11:57 | 5.34 | 5.34 | 5.34 | 5.34 | 2.0K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:14 | 5.29 | 5.29 | 5.29 | 5.29 | 2.9K |
| 12:15 | 5.27 | 5.29 | 5.27 | 5.29 | 49.7K |
| 12:16 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 12:19 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 12:22 | 5.29 | 5.29 | 5.29 | 5.29 | 1.5K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 12:29 | 5.29 | 5.29 | 5.27 | 5.27 | 10.6K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 12:31 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 12:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 12:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 12:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:42 | 5.20 | 5.21 | 5.20 | 5.21 | 1.9K |
| 12:45 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 12:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:52 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:54 | 5.19 | 5.19 | 5.19 | 5.19 | 1.8K |
| 12:55 | 5.21 | 5.21 | 5.16 | 5.16 | 6.7K |
| 13:03 | 5.14 | 5.14 | 5.14 | 5.14 | 4.4K |
| 13:04 | 5.12 | 5.13 | 5.12 | 5.12 | 1.2K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 12.5K |
| 13:06 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 13:07 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 13:09 | 5.08 | 5.11 | 5.08 | 5.11 | 8.8K |
| 13:12 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 13:13 | 5.09 | 5.09 | 5.09 | 5.09 | 1.6K |
| 13:14 | 5.10 | 5.10 | 5.10 | 5.09 | 0.3K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.11 | 2.1K |
| 13:17 | 5.11 | 5.11 | 5.10 | 5.10 | 3.1K |
| 13:18 | 5.11 | 5.11 | 5.11 | 5.11 | 1.9K |
| 13:21 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 13:23 | 5.12 | 5.13 | 5.12 | 5.13 | 0.5K |
| 13:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:26 | 5.13 | 5.13 | 5.13 | 5.13 | 1.6K |
| 13:27 | 5.13 | 5.13 | 5.13 | 5.13 | 19.9K |
| 13:31 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:32 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 13:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 13:36 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 13:37 | 5.18 | 5.19 | 5.18 | 5.19 | 0.8K |
| 13:38 | 5.20 | 5.20 | 5.19 | 5.19 | 0.3K |
| 13:39 | 5.17 | 5.19 | 5.17 | 5.19 | 1.4K |
| 13:41 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:43 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 13:44 | 5.17 | 5.17 | 5.17 | 5.17 | 2.4K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.17 | 1.0K |
| 13:52 | 5.15 | 5.15 | 5.12 | 5.12 | 3.2K |
| 13:53 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 13:56 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 13:58 | 5.11 | 5.11 | 5.11 | 5.11 | 2.2K |
| 13:59 | 5.11 | 5.12 | 5.11 | 5.12 | 1.5K |
| 14:01 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 14:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 14:07 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 14:08 | 5.09 | 5.11 | 5.09 | 5.11 | 1.2K |
| 14:17 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 14:19 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 14:21 | 5.11 | 5.11 | 5.11 | 5.11 | 3.1K |
| 14:24 | 5.11 | 5.11 | 5.11 | 5.11 | 3.1K |
| 14:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 14:29 | 5.12 | 5.12 | 5.06 | 5.06 | 1.1K |
| 14:31 | 5.06 | 5.06 | 5.06 | 5.06 | 1.4K |
| 14:32 | 5.02 | 5.06 | 5.02 | 5.06 | 4.8K |
| 14:34 | 5.05 | 5.05 | 5.05 | 5.05 | 1.6K |
| 14:35 | 5.03 | 5.06 | 5.03 | 5.06 | 1.4K |
| 14:36 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:37 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:38 | 5.06 | 5.07 | 5.06 | 5.06 | 1.1K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:42 | 5.07 | 5.09 | 5.07 | 5.09 | 3.5K |
| 14:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:45 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 14:48 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 14:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:52 | 5.08 | 5.10 | 5.08 | 5.10 | 1.6K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 14:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:00 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 15:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:06 | 5.08 | 5.08 | 5.06 | 5.07 | 2.5K |
| 15:09 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 15:11 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 15:12 | 5.03 | 5.04 | 5.03 | 5.04 | 0.6K |
| 15:13 | 5.04 | 5.04 | 5.03 | 5.03 | 3.7K |
| 15:15 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 15:16 | 5.02 | 5.02 | 5.02 | 5.02 | 2.6K |
| 15:17 | 4.97 | 4.97 | 4.97 | 4.97 | 1.9K |
| 15:18 | 4.95 | 4.95 | 4.95 | 4.95 | 1.3K |
| 15:19 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:21 | 4.96 | 4.97 | 4.96 | 4.97 | 0.3K |
| 15:22 | 4.96 | 4.96 | 4.96 | 4.96 | 1.2K |
| 15:23 | 4.98 | 4.98 | 4.98 | 4.98 | 2.7K |
| 15:24 | 4.98 | 4.99 | 4.98 | 4.99 | 1.5K |
| 15:25 | 5.00 | 5.03 | 5.00 | 5.03 | 0.8K |
| 15:27 | 5.01 | 5.02 | 5.01 | 5.02 | 0.4K |
| 15:28 | 5.02 | 5.02 | 5.01 | 5.01 | 0.7K |
| 15:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 15:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:31 | 5.03 | 5.03 | 4.99 | 4.99 | 0.3K |
| 15:32 | 5.00 | 5.03 | 5.00 | 5.03 | 1.4K |
| 15:33 | 5.03 | 5.04 | 5.03 | 5.04 | 0.6K |
| 15:34 | 5.04 | 5.04 | 5.01 | 5.04 | 0.6K |
| 15:35 | 5.04 | 5.05 | 5.04 | 5.05 | 0.9K |
| 15:36 | 5.06 | 5.07 | 5.06 | 5.07 | 1.3K |
| 15:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:38 | 5.09 | 5.09 | 5.06 | 5.06 | 4.3K |
| 15:39 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:41 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:42 | 5.06 | 5.06 | 5.04 | 5.04 | 0.6K |
| 15:43 | 5.03 | 5.03 | 5.02 | 5.02 | 3.1K |
| 15:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:46 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 15:47 | 5.02 | 5.03 | 5.02 | 5.02 | 2.0K |
| 15:48 | 5.02 | 5.03 | 5.02 | 5.03 | 0.6K |
| 15:49 | 5.01 | 5.01 | 5.01 | 5.01 | 5.6K |
| 15:50 | 5.02 | 5.05 | 5.02 | 5.05 | 7.3K |
| 15:51 | 5.07 | 5.08 | 5.07 | 5.08 | 6.0K |
| 15:52 | 5.07 | 5.08 | 5.07 | 5.08 | 2.5K |
| 15:53 | 5.07 | 5.08 | 5.07 | 5.08 | 0.9K |
| 15:54 | 5.08 | 5.11 | 5.08 | 5.10 | 5.0K |
| 15:55 | 5.10 | 5.10 | 5.09 | 5.09 | 4.1K |
| 15:56 | 5.09 | 5.09 | 5.09 | 5.09 | 3.7K |
| 15:57 | 5.07 | 5.07 | 5.06 | 5.06 | 6.5K |
| 15:58 | 5.07 | 5.07 | 5.04 | 5.04 | 10.5K |
| 15:59 | 5.05 | 5.07 | 5.05 | 5.06 | 18.1K |
| 16:00 | 5.05 | 5.05 | 5.05 | 5.05 | 22.1K |