The S&P 500 Iron Butterfly

🏛️ usa →
366.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 407.13 408.13 406.62 407.34 0.0M
2024-12-28 402.74 405.29 402.58 404.23 0.0M
2024-12-27 400.92 401.72 399.36 400.11 0.0M
2024-12-25 401.86 401.90 399.73 399.80 0.0M
2024-12-24 402.21 403.13 401.63 401.80 0.0M
2024-12-21 400.81 402.33 400.11 402.06 0.0M
2024-12-20 399.00 402.50 398.19 402.44 0.0M
2024-12-19 384.49 398.80 381.46 398.45 0.0M
2024-12-18 384.38 385.59 382.89 384.01 0.0M
2024-12-17 381.66 382.58 379.30 380.51 0.0M
2024-12-14 381.01 385.16 380.12 383.58 0.0M
2024-12-13 380.35 382.98 379.77 382.98 0.0M
2024-12-12 381.23 381.23 378.21 379.13 0.0M
2024-12-11 381.80 384.54 380.98 383.76 0.0M
2024-12-10 379.04 382.29 378.54 381.75 0.0M
2024-12-07 378.45 379.15 377.20 378.26 0.0M
2024-12-06 378.12 379.27 377.58 378.97 0.0M
2024-12-05 379.70 380.42 377.98 378.21 0.0M
2024-12-04 381.44 382.33 380.89 381.10 0.0M
2024-12-03 380.87 381.81 380.50 380.70 0.0M
2024-11-30 383.54 383.54 380.75 381.38 0.0M
2024-11-28 382.69 384.41 382.19 383.72 0.0M
2024-11-27 382.86 383.56 381.61 381.90 0.0M
2024-11-26 382.22 384.56 381.26 383.68 0.0M
2024-11-23 383.57 384.37 382.58 383.71 0.0M
2024-11-22 384.14 385.13 382.59 383.27 0.0M
2024-11-21 384.88 385.45 384.14 384.16 0.0M
2024-11-20 385.63 386.00 384.52 384.52 0.0M
2024-11-19 385.71 385.97 384.98 385.46 0.0M
2024-11-16 385.27 385.72 385.06 385.40 0.0M
2024-11-15 373.91 380.22 373.77 379.27 0.0M
2024-11-14 373.78 376.96 371.62 374.15 0.0M
2024-11-13 371.60 376.93 371.09 374.20 0.0M
2024-11-12 369.71 373.44 369.59 371.36 0.0M
2024-11-09 373.42 373.76 370.01 371.48 0.0M
2024-11-08 374.84 375.24 372.35 373.61 0.0M
2024-11-07 377.21 377.59 375.25 376.13 0.0M
2024-11-06 372.55 374.58 372.55 374.44 0.0M
2024-11-05 372.31 372.86 371.37 372.27 0.0M
2024-11-02 371.97 373.09 371.94 372.17 0.0M
2024-11-01 371.85 372.37 370.89 370.89 0.0M
2024-10-31 372.23 372.27 371.82 372.14 0.0M
2024-10-30 372.13 372.81 371.84 371.94 0.0M
2024-10-29 372.01 372.18 371.82 372.00 0.0M
2024-10-26 371.59 371.87 370.71 371.74 0.0M
2024-10-25 371.55 371.83 371.30 371.71 0.0M
2024-10-24 371.28 371.67 370.99 371.42 0.0M
2024-10-23 370.97 371.01 370.48 370.80 0.0M
2024-10-22 370.37 370.95 370.19 370.56 0.0M
2024-10-19 370.28 370.31 369.84 370.11 0.0M
2024-10-18 368.86 373.05 368.67 372.90 0.0M
2024-10-17 376.03 377.04 372.11 372.80 0.0M
2024-10-16 369.29 376.94 369.15 375.63 0.0M
2024-10-15 373.57 373.72 368.49 369.48 0.0M
2024-10-12 377.56 377.56 373.85 374.59 0.0M
2024-10-11 376.59 377.96 375.28 376.77 0.0M
2024-10-10 377.38 377.63 374.25 374.81 0.0M
2024-10-09 377.73 378.00 376.36 376.60 0.0M
2024-10-08 376.85 377.76 376.59 377.68 0.0M
2024-10-05 375.16 377.00 375.01 375.73 0.0M
2024-10-04 375.96 376.28 375.49 375.87 0.0M
2024-10-03 375.52 375.70 374.90 375.46 0.0M
2024-10-02 373.75 375.22 373.75 374.87 0.0M
2024-10-01 374.55 375.51 373.05 373.21 0.0M
2024-09-28 373.71 374.30 373.04 373.86 0.0M
2024-09-27 372.85 374.94 372.85 374.00 0.0M
2024-09-26 373.93 375.12 373.88 374.86 0.0M
2024-09-25 374.37 375.08 373.82 373.82 0.0M
2024-09-24 373.94 374.71 373.90 374.43 0.0M
2024-09-21 374.17 374.40 373.74 374.23 0.0M
2024-09-20 372.32 375.60 368.93 371.89 0.0M
2024-09-19 379.94 384.06 374.57 383.93 0.0M
2024-09-18 377.94 381.96 376.55 380.27 0.0M
2024-09-17 380.73 382.03 379.79 380.11 0.0M
2024-09-14 381.01 381.01 379.06 380.44 0.0M
2024-09-13 382.35 382.55 380.64 381.57 0.0M
2024-09-12 382.25 382.63 378.45 382.14 0.0M
2024-09-11 381.47 381.77 379.82 381.77 0.0M
2024-09-10 380.24 381.50 379.78 381.07 0.0M
2024-09-07 380.79 381.05 377.48 378.08 0.0M
2024-09-06 378.59 379.80 378.41 379.45 0.0M
2024-09-05 378.51 378.96 377.65 378.52 0.0M
2024-09-04 375.64 378.46 375.57 378.46 0.0M
2024-08-31 374.92 377.04 373.12 373.48 0.0M
2024-08-30 374.75 376.15 372.68 375.74 0.0M
2024-08-29 373.34 375.46 373.30 374.62 0.0M
2024-08-28 374.02 374.44 372.80 373.32 0.0M
2024-08-27 371.53 373.86 371.23 373.31 0.0M
2024-08-24 372.72 373.76 371.08 371.83 0.0M
2024-08-23 370.85 374.21 370.69 373.65 0.0M
2024-08-22 372.23 372.76 371.11 372.00 0.0M
2024-08-21 372.73 373.40 372.13 372.88 0.0M
2024-08-20 374.41 374.96 372.80 372.80 0.0M
2024-08-17 374.81 374.81 374.13 374.33 0.0M
2024-08-16 370.18 372.11 369.77 371.68 0.0M
2024-08-15 363.23 365.63 359.98 364.55 0.0M
2024-08-14 356.63 362.16 356.05 361.94 0.0M
2024-08-13 354.30 355.50 350.97 353.23 0.0M
2024-08-10 351.04 354.41 350.18 353.03 0.0M
2024-08-09 347.63 352.61 346.35 352.20 0.0M
2024-08-08 350.65 352.67 344.81 345.14 0.0M
2024-08-07 347.20 352.15 346.42 347.58 0.0M
2024-08-06 347.14 348.28 343.69 347.58 0.0M
2024-08-03 354.30 355.07 351.47 353.17 0.0M
2024-08-02 357.59 357.99 355.50 357.29 0.0M
2024-08-01 357.63 358.05 357.35 357.87 0.0M
2024-07-31 357.34 357.49 354.63 356.40 0.0M
2024-07-30 357.17 357.54 356.46 357.11 0.0M
2024-07-27 355.93 356.98 355.84 356.92 0.0M
2024-07-26 355.62 356.63 354.28 355.17 0.0M
2024-07-25 356.86 357.13 355.39 355.60 0.0M
2024-07-24 355.27 355.99 354.63 355.91 0.0M
2024-07-23 355.27 355.70 354.82 355.07 0.0M
2024-07-20 354.99 355.44 354.95 355.41 0.0M
2024-07-19 348.26 357.78 346.64 355.12 0.0M
2024-07-18 346.56 349.73 345.06 349.58 0.0M
2024-07-17 341.78 342.80 339.09 339.44 0.0M
2024-07-16 342.61 345.70 339.50 343.37 0.0M
2024-07-13 347.75 348.00 340.54 344.95 0.0M
2024-07-12 342.58 348.88 341.76 348.32 0.0M
2024-07-11 347.12 347.77 342.29 342.66 0.0M
2024-07-10 347.83 348.77 347.06 348.44 0.0M
2024-07-09 347.95 349.49 347.46 348.64 0.0M
2024-07-06 350.81 351.16 348.25 348.48 0.0M
2024-07-04 351.68 351.93 350.18 350.48 0.0M
2024-07-03 352.76 352.77 351.53 351.53 0.0M
2024-07-02 351.32 352.48 351.26 352.48 0.0M
2024-06-29 350.14 351.19 348.53 351.18 0.0M
2024-06-28 349.86 350.43 349.59 350.24 0.0M
2024-06-27 349.41 350.05 349.40 349.64 0.0M
2024-06-26 349.08 349.45 349.06 349.30 0.0M
2024-06-25 348.34 349.19 347.76 349.19 0.0M
2024-06-22 347.95 348.48 347.92 348.48 0.0M
2024-06-21 344.23 349.61 343.11 347.18 0.0M
2024-06-19 346.48 347.34 344.88 345.13 0.0M
2024-06-18 353.18 353.50 344.80 346.58 0.0M
2024-06-15 354.09 355.13 351.85 351.85 0.0M
2024-06-14 351.18 354.79 350.95 352.07 0.0M
2024-06-13 352.05 353.65 349.32 352.84 0.0M
2024-06-12 357.36 357.98 355.73 355.73 0.0M
2024-06-11 357.20 357.44 356.14 356.20 0.0M
2024-06-08 356.28 356.71 354.42 356.68 0.0M
2024-06-07 354.66 355.80 354.21 355.34 0.0M
2024-06-06 356.02 356.02 354.40 354.46 0.0M
2024-06-05 356.00 356.09 355.50 356.08 0.0M
2024-06-04 356.16 356.29 355.00 356.08 0.0M
2024-06-01 355.44 356.20 353.31 355.96 0.0M
2024-05-31 355.42 355.79 354.46 355.03 0.0M
2024-05-30 355.34 355.50 355.17 355.26 0.0M
2024-05-29 355.10 355.46 355.02 355.17 0.0M
2024-05-25 354.93 355.12 354.54 354.92 0.0M
2024-05-24 353.36 354.66 353.35 354.64 0.0M
2024-05-23 353.10 353.78 352.97 353.46 0.0M
2024-05-22 353.02 353.29 352.89 352.94 0.0M
2024-05-21 352.83 352.97 352.11 352.78 0.0M
2024-05-18 352.50 352.83 352.48 352.64 0.0M
2024-05-17 352.51 352.65 352.31 352.49 0.0M
2024-05-16 354.07 354.48 352.52 352.56 0.0M
2024-05-15 359.07 359.50 356.39 356.84 0.0M
2024-05-14 357.88 360.58 357.87 359.58 0.0M
2024-05-11 358.73 360.50 357.74 359.09 0.0M
2024-05-10 362.55 363.65 359.88 359.88 0.0M
2024-05-09 364.37 364.64 362.34 362.81 0.0M
2024-05-08 362.53 363.48 361.46 362.73 0.0M
2024-05-07 366.24 366.28 363.30 363.30 0.0M
2024-05-04 367.45 369.63 366.90 367.85 0.0M
2024-05-03 371.07 372.11 370.45 370.90 0.0M
2024-05-02 371.07 372.21 368.80 372.21 0.0M
2024-05-01 367.91 370.44 367.14 370.44 0.0M
2024-04-30 366.37 368.37 365.92 366.63 0.0M
2024-04-27 367.87 367.99 365.95 367.12 0.0M
2024-04-26 369.37 369.49 368.21 368.45 0.0M
2024-04-25 367.10 368.26 366.68 367.30 0.0M
2024-04-24 368.33 368.41 366.85 367.21 0.0M
2024-04-23 368.08 368.63 367.63 368.55 0.0M
2024-04-20 367.20 367.67 367.01 367.40 0.0M
2024-04-19 370.47 373.37 365.55 366.78 0.0M
2024-04-18 374.25 375.05 366.69 368.50 0.0M
2024-04-17 372.15 374.21 370.25 371.80 0.0M
2024-04-16 373.83 374.59 370.83 371.51 0.0M
2024-04-13 371.29 372.80 370.48 372.79 0.0M
2024-04-12 370.59 371.50 368.72 370.16 0.0M
2024-04-11 370.91 371.26 370.08 370.75 0.0M
2024-04-10 366.41 369.12 366.17 367.11 0.0M
2024-04-09 366.46 367.75 365.99 367.48 0.0M
2024-04-06 367.92 368.13 364.88 365.96 0.0M
2024-04-05 362.83 367.84 362.60 367.81 0.0M
2024-04-04 366.22 366.45 364.44 365.56 0.0M
2024-04-03 365.69 366.46 365.53 365.58 0.0M
2024-04-02 361.96 363.94 361.39 363.24 0.0M
2024-03-29 362.05 362.25 360.78 361.90 0.0M
2024-03-28 363.02 364.50 361.73 361.73 0.0M
2024-03-27 362.92 364.62 362.66 364.42 0.0M
2024-03-26 363.17 363.53 362.74 363.48 0.0M
2024-03-23 361.33 362.17 361.19 361.88 0.0M
2024-03-22 360.61 361.24 359.91 361.17 0.0M
2024-03-21 363.26 364.01 361.74 361.74 0.0M
2024-03-20 364.05 364.47 363.18 363.25 0.0M
2024-03-19 363.17 363.69 362.76 363.57 0.0M
2024-03-16 363.77 363.93 363.53 363.80 0.0M
2024-03-15 352.79 359.95 352.52 355.53 0.0M
2024-03-14 352.29 355.57 351.81 353.72 0.0M
2024-03-13 356.80 359.90 351.47 352.36 0.0M
2024-03-12 359.09 361.13 358.12 358.72 0.0M
2024-03-09 353.32 358.04 350.30 357.56 0.0M
2024-03-08 355.82 356.40 352.64 353.72 0.0M
2024-03-07 357.95 359.58 356.26 358.35 0.0M
2024-03-06 357.96 361.44 357.42 360.31 0.0M
2024-03-05 355.84 356.18 353.77 355.63 0.0M
2024-03-02 357.96 358.69 354.34 354.75 0.0M
2024-03-01 358.63 360.34 357.50 358.92 0.0M
2024-02-29 359.86 360.26 359.27 359.65 0.0M
2024-02-28 358.89 360.09 358.88 359.02 0.0M
2024-02-27 357.08 359.08 356.84 359.02 0.0M
2024-02-24 355.72 357.19 355.12 356.99 0.0M
2024-02-23 358.33 358.58 355.65 356.38 0.0M
2024-02-22 358.19 359.02 358.07 359.02 0.0M
2024-02-21 358.36 358.79 357.83 358.50 0.0M
2024-02-17 357.45 358.00 357.09 358.00 0.0M
2024-02-16 361.91 362.70 358.22 358.26 0.0M
2024-02-15 365.43 369.01 362.14 362.81 0.0M
2024-02-14 368.77 373.93 366.83 369.28 0.0M
2024-02-13 360.66 361.86 358.84 360.79 0.0M
2024-02-10 363.75 363.85 360.24 360.58 0.0M
2024-02-09 364.77 365.25 363.47 363.63 0.0M
2024-02-08 366.12 367.17 363.65 364.16 0.0M
2024-02-07 368.72 371.06 368.39 368.80 0.0M
2024-02-06 369.11 372.29 368.35 370.11 0.0M
2024-02-03 372.25 372.65 366.08 367.62 0.0M
2024-02-02 375.85 376.52 372.45 372.45 0.0M
2024-02-01 373.09 376.69 372.27 376.69 0.0M
2024-01-31 370.57 371.44 370.05 370.59 0.0M
2024-01-30 372.88 373.65 369.86 370.02 0.0M
2024-01-27 372.37 373.66 371.39 372.91 0.0M
2024-01-26 372.95 373.96 371.66 371.95 0.0M
2024-01-25 372.54 374.20 371.17 373.90 0.0M
2024-01-24 374.01 375.23 373.98 374.19 0.0M
2024-01-23 373.39 374.44 372.53 374.33 0.0M
2024-01-20 375.31 377.26 373.55 374.06 0.0M
2024-01-19 381.14 383.27 377.31 378.30 0.0M
2024-01-18 381.06 382.48 380.94 382.32 0.0M
2024-01-17 377.29 379.73 376.39 378.85 0.0M
2024-01-13 373.47 376.55 372.70 375.69 0.0M
2024-01-12 373.33 377.54 372.93 375.55 0.0M
2024-01-11 375.65 376.12 372.87 373.87 0.0M
2024-01-10 376.06 376.21 374.80 375.79 0.0M
2024-01-09 375.45 375.77 374.23 374.37 0.0M
2024-01-06 374.46 375.01 374.22 374.97 0.0M
2024-01-05 373.56 374.18 373.46 373.86 0.0M
2024-01-04 373.12 374.17 373.05 373.49 0.0M
2024-01-03 371.38 372.92 371.38 372.33 0.0M