The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,896.23 1,896.76 1,896.23 1,896.76 0.0K
09:32 1,896.35 1,898.28 1,896.35 1,898.28 0.0K
09:33 1,898.12 1,898.12 1,897.23 1,897.33 0.0K
09:34 1,896.39 1,896.53 1,896.14 1,896.53 0.0K
09:35 1,896.21 1,896.21 1,895.42 1,895.42 0.0K
09:36 1,895.03 1,895.27 1,894.91 1,894.94 0.0K
09:37 1,894.42 1,894.42 1,893.64 1,893.79 0.0K
09:38 1,893.85 1,894.54 1,893.85 1,894.54 0.0K
09:39 1,894.44 1,894.44 1,893.76 1,893.80 0.0K
09:40 1,893.67 1,894.06 1,893.67 1,894.06 0.0K
09:41 1,894.07 1,894.60 1,894.07 1,894.22 0.0K
09:42 1,893.96 1,894.00 1,893.82 1,893.82 0.0K
09:43 1,893.73 1,893.73 1,893.15 1,893.15 0.0K
09:44 1,892.97 1,893.37 1,892.79 1,893.37 0.0K
09:45 1,893.33 1,893.73 1,893.33 1,893.60 0.0K
09:46 1,893.65 1,893.65 1,893.13 1,893.13 0.0K
09:47 1,892.79 1,893.39 1,892.79 1,893.06 0.0K
09:48 1,893.09 1,893.37 1,892.93 1,892.93 0.0K
09:49 1,892.81 1,892.81 1,891.77 1,891.77 0.0K
09:50 1,892.07 1,892.07 1,891.79 1,891.82 0.0K
09:51 1,891.69 1,891.71 1,891.57 1,891.67 0.0K
09:52 1,891.28 1,891.28 1,890.87 1,890.87 0.0K
09:53 1,890.89 1,890.89 1,889.45 1,889.45 0.0K
09:54 1,889.30 1,889.68 1,889.30 1,889.40 0.0K
09:55 1,889.72 1,889.72 1,888.91 1,889.08 0.0K
09:56 1,888.67 1,889.43 1,888.62 1,889.43 0.0K
09:57 1,889.28 1,889.28 1,887.96 1,887.96 0.0K
09:58 1,888.22 1,888.22 1,887.73 1,887.78 0.0K
09:59 1,887.98 1,888.09 1,887.59 1,887.59 0.0K
10:00 1,887.55 1,888.49 1,887.55 1,888.49 0.0K
10:01 1,888.21 1,888.21 1,886.17 1,886.17 0.0K
10:02 1,885.82 1,886.43 1,885.82 1,886.15 0.0K
10:03 1,885.92 1,885.92 1,884.68 1,884.68 0.0K
10:04 1,884.56 1,884.56 1,883.75 1,883.75 0.0K
10:05 1,884.28 1,884.28 1,883.54 1,883.54 0.0K
10:06 1,883.72 1,883.72 1,882.80 1,883.11 0.0K
10:07 1,882.85 1,883.28 1,882.11 1,882.11 0.0K
10:08 1,882.51 1,884.55 1,882.51 1,884.55 0.0K
10:09 1,885.10 1,886.55 1,885.10 1,886.55 0.0K
10:10 1,886.09 1,886.79 1,886.09 1,886.58 0.0K
10:11 1,887.39 1,887.61 1,886.97 1,886.97 0.0K
10:12 1,886.82 1,887.17 1,886.82 1,887.17 0.0K
10:13 1,887.13 1,887.74 1,886.70 1,887.74 0.0K
10:14 1,887.57 1,888.56 1,887.57 1,888.38 0.0K
10:15 1,888.56 1,888.83 1,888.05 1,888.83 0.0K
10:16 1,888.69 1,888.93 1,888.54 1,888.93 0.0K
10:17 1,889.20 1,889.20 1,888.32 1,888.32 0.0K
10:18 1,888.27 1,888.27 1,887.75 1,887.75 0.0K
10:19 1,887.73 1,887.73 1,886.67 1,886.67 0.0K
10:20 1,886.90 1,887.84 1,886.90 1,887.35 0.0K
10:21 1,887.43 1,888.27 1,887.43 1,887.97 0.0K
10:22 1,887.88 1,887.97 1,887.64 1,887.64 0.0K
10:23 1,888.13 1,888.94 1,888.13 1,888.48 0.0K
10:24 1,887.99 1,888.59 1,887.99 1,888.57 0.0K
10:25 1,888.76 1,888.76 1,888.36 1,888.43 0.0K
10:26 1,888.22 1,888.22 1,887.44 1,887.44 0.0K
10:27 1,887.26 1,887.26 1,886.50 1,886.50 0.0K
10:28 1,886.59 1,886.59 1,886.08 1,886.14 0.0K
10:29 1,885.97 1,886.03 1,885.73 1,885.84 0.0K
10:30 1,885.71 1,886.15 1,885.53 1,886.15 0.0K
10:31 1,886.58 1,886.58 1,886.31 1,886.42 0.0K
10:32 1,886.46 1,887.01 1,886.42 1,887.01 0.0K
10:33 1,886.77 1,886.78 1,885.80 1,885.80 0.0K
10:34 1,885.86 1,886.06 1,885.52 1,885.52 0.0K
10:35 1,885.68 1,886.56 1,885.68 1,886.56 0.0K
10:36 1,886.51 1,886.51 1,885.52 1,885.67 0.0K
10:37 1,885.14 1,885.14 1,884.97 1,885.09 0.0K
10:38 1,885.47 1,886.12 1,885.47 1,885.63 0.0K
10:39 1,885.68 1,885.86 1,885.45 1,885.86 0.0K
10:40 1,885.85 1,886.24 1,885.79 1,886.24 0.0K
10:41 1,886.46 1,886.52 1,885.67 1,885.67 0.0K
10:42 1,885.95 1,885.95 1,885.75 1,885.81 0.0K
10:43 1,885.72 1,885.85 1,885.25 1,885.25 0.0K
10:44 1,885.19 1,885.68 1,885.19 1,885.30 0.0K
10:45 1,885.30 1,886.10 1,885.30 1,885.60 0.0K
10:46 1,885.45 1,885.45 1,884.84 1,884.84 0.0K
10:47 1,884.69 1,885.13 1,884.54 1,884.54 0.0K
10:48 1,885.00 1,885.67 1,885.00 1,885.43 0.0K
10:49 1,885.56 1,885.64 1,885.40 1,885.62 0.0K
10:50 1,886.10 1,886.55 1,885.97 1,886.22 0.0K
10:51 1,886.00 1,886.03 1,885.73 1,885.94 0.0K
10:52 1,885.59 1,885.59 1,884.43 1,884.43 0.0K
10:53 1,884.45 1,884.89 1,884.42 1,884.86 0.0K
10:54 1,884.74 1,884.74 1,884.38 1,884.38 0.0K
10:55 1,884.49 1,884.49 1,883.97 1,883.99 0.0K
10:56 1,883.67 1,883.67 1,883.42 1,883.55 0.0K
10:57 1,883.63 1,884.05 1,883.59 1,884.05 0.0K
10:58 1,883.86 1,884.65 1,883.86 1,884.37 0.0K
10:59 1,884.58 1,885.86 1,884.58 1,885.86 0.0K
11:00 1,885.45 1,885.45 1,885.16 1,885.32 0.0K
11:01 1,886.08 1,886.14 1,885.65 1,885.65 0.0K
11:02 1,885.54 1,885.83 1,885.54 1,885.72 0.0K
11:03 1,885.82 1,886.51 1,885.55 1,886.51 0.0K
11:04 1,886.29 1,886.29 1,886.02 1,886.11 0.0K
11:05 1,886.26 1,886.46 1,886.26 1,886.30 0.0K
11:06 1,886.43 1,887.02 1,886.43 1,886.98 0.0K
11:07 1,886.92 1,887.54 1,886.92 1,887.54 0.0K
11:08 1,887.60 1,887.90 1,886.91 1,886.91 0.0K
11:09 1,887.11 1,887.11 1,886.76 1,886.76 0.0K
11:10 1,886.72 1,886.84 1,886.39 1,886.84 0.0K
11:11 1,886.58 1,887.05 1,886.58 1,887.03 0.0K
11:12 1,887.03 1,887.21 1,886.80 1,887.21 0.0K
11:13 1,887.07 1,887.52 1,887.07 1,887.52 0.0K
11:14 1,887.36 1,887.36 1,887.01 1,887.12 0.0K
11:15 1,887.27 1,887.64 1,887.23 1,887.64 0.0K
11:16 1,887.56 1,887.76 1,887.56 1,887.76 0.0K
11:17 1,887.60 1,887.96 1,887.52 1,887.96 0.0K
11:18 1,887.96 1,887.96 1,887.80 1,887.82 0.0K
11:19 1,887.86 1,888.52 1,887.86 1,888.52 0.0K
11:20 1,888.59 1,889.32 1,888.59 1,889.32 0.0K
11:21 1,889.04 1,889.04 1,888.58 1,888.67 0.0K
11:22 1,888.76 1,888.87 1,888.63 1,888.81 0.0K
11:23 1,888.76 1,889.00 1,888.69 1,889.00 0.0K
11:24 1,889.13 1,889.37 1,888.98 1,889.37 0.0K
11:25 1,889.47 1,889.55 1,889.34 1,889.55 0.0K
11:26 1,890.04 1,890.77 1,890.04 1,890.77 0.0K
11:27 1,891.14 1,892.06 1,891.14 1,892.06 0.0K
11:28 1,891.87 1,891.96 1,891.42 1,891.58 0.0K
11:29 1,891.94 1,891.94 1,891.53 1,891.64 0.0K
11:30 1,891.60 1,892.17 1,891.60 1,892.01 0.0K
11:31 1,892.03 1,892.18 1,891.97 1,892.18 0.0K
11:32 1,892.37 1,892.56 1,892.37 1,892.56 0.0K
11:33 1,892.54 1,892.54 1,892.15 1,892.20 0.0K
11:34 1,892.25 1,892.25 1,892.16 1,892.22 0.0K
11:35 1,891.97 1,892.06 1,891.97 1,892.02 0.0K
11:36 1,892.02 1,892.42 1,892.02 1,892.15 0.0K
11:37 1,892.00 1,892.00 1,891.56 1,891.56 0.0K
11:38 1,891.07 1,891.07 1,890.64 1,890.64 0.0K
11:39 1,890.20 1,890.34 1,890.20 1,890.22 0.0K
11:40 1,890.18 1,890.56 1,890.18 1,890.56 0.0K
11:41 1,890.54 1,891.10 1,890.54 1,891.10 0.0K
11:42 1,891.76 1,893.04 1,891.76 1,893.04 0.0K
11:43 1,892.92 1,892.93 1,892.36 1,892.36 0.0K
11:44 1,892.20 1,892.20 1,891.45 1,891.72 0.0K
11:45 1,891.95 1,892.89 1,891.91 1,892.89 0.0K
11:46 1,893.06 1,893.24 1,892.81 1,892.81 0.0K
11:47 1,892.74 1,893.02 1,892.65 1,893.02 0.0K
11:48 1,893.10 1,893.18 1,892.96 1,893.18 0.0K
11:49 1,892.96 1,892.96 1,892.75 1,892.84 0.0K
11:50 1,892.70 1,892.70 1,891.97 1,891.97 0.0K
11:51 1,892.11 1,892.60 1,892.11 1,892.60 0.0K
11:52 1,892.56 1,892.56 1,892.33 1,892.43 0.0K
11:53 1,892.65 1,892.92 1,892.65 1,892.92 0.0K
11:54 1,892.80 1,892.80 1,892.46 1,892.51 0.0K
11:55 1,892.48 1,892.48 1,892.21 1,892.26 0.0K
11:56 1,892.29 1,892.29 1,891.91 1,891.91 0.0K
11:57 1,891.63 1,891.69 1,891.53 1,891.64 0.0K
11:58 1,891.79 1,891.79 1,891.28 1,891.28 0.0K
11:59 1,891.12 1,891.29 1,891.12 1,891.22 0.0K
12:00 1,891.17 1,891.30 1,891.14 1,891.30 0.0K
12:01 1,891.63 1,891.63 1,891.29 1,891.29 0.0K
12:02 1,891.31 1,891.73 1,891.18 1,891.73 0.0K
12:03 1,892.18 1,892.41 1,892.18 1,892.41 0.0K
12:04 1,892.67 1,892.68 1,892.62 1,892.62 0.0K
12:05 1,892.89 1,893.23 1,892.89 1,893.10 0.0K
12:06 1,893.15 1,893.15 1,892.75 1,892.75 0.0K
12:07 1,892.42 1,892.45 1,891.75 1,892.43 0.0K
12:08 1,892.45 1,892.63 1,892.45 1,892.57 0.0K
12:09 1,892.43 1,892.43 1,892.39 1,892.40 0.0K
12:10 1,892.39 1,892.72 1,892.31 1,892.72 0.0K
12:11 1,892.97 1,893.16 1,892.89 1,892.89 0.0K
12:12 1,892.56 1,892.56 1,891.98 1,892.08 0.0K
12:13 1,892.35 1,892.56 1,892.27 1,892.56 0.0K
12:14 1,892.34 1,892.34 1,892.02 1,892.07 0.0K
12:15 1,892.33 1,892.93 1,892.33 1,892.93 0.0K
12:16 1,893.24 1,893.44 1,893.24 1,893.33 0.0K
12:17 1,893.42 1,893.48 1,893.42 1,893.43 0.0K
12:18 1,893.39 1,893.70 1,893.35 1,893.70 0.0K
12:19 1,893.71 1,894.59 1,893.69 1,894.59 0.0K
12:20 1,894.49 1,894.97 1,894.47 1,894.97 0.0K
12:21 1,895.04 1,895.04 1,894.60 1,894.60 0.0K
12:22 1,894.41 1,894.73 1,894.41 1,894.63 0.0K
12:23 1,894.78 1,894.84 1,894.50 1,894.50 0.0K
12:24 1,894.40 1,894.49 1,894.31 1,894.49 0.0K
12:25 1,894.53 1,894.53 1,893.86 1,893.86 0.0K
12:26 1,894.30 1,894.75 1,894.30 1,894.72 0.0K
12:27 1,894.67 1,894.89 1,894.67 1,894.79 0.0K
12:28 1,894.74 1,894.74 1,894.49 1,894.49 0.0K
12:29 1,894.44 1,894.44 1,894.17 1,894.17 0.0K
12:30 1,894.10 1,894.10 1,893.77 1,893.85 0.0K
12:31 1,893.82 1,893.83 1,893.07 1,893.07 0.0K
12:32 1,893.18 1,893.58 1,893.17 1,893.58 0.0K
12:33 1,893.62 1,893.64 1,893.45 1,893.45 0.0K
12:34 1,893.59 1,893.59 1,893.40 1,893.40 0.0K
12:35 1,893.48 1,893.48 1,893.21 1,893.38 0.0K
12:36 1,893.36 1,894.22 1,893.36 1,894.22 0.0K
12:37 1,894.20 1,894.33 1,894.19 1,894.33 0.0K
12:38 1,894.18 1,894.28 1,894.18 1,894.28 0.0K
12:39 1,894.39 1,894.59 1,894.39 1,894.59 0.0K
12:40 1,894.56 1,894.61 1,894.53 1,894.53 0.0K
12:41 1,894.39 1,895.18 1,894.39 1,895.18 0.0K
12:42 1,894.97 1,895.08 1,894.97 1,895.01 0.0K
12:43 1,895.02 1,895.04 1,894.95 1,894.96 0.0K
12:44 1,894.91 1,894.91 1,894.81 1,894.91 0.0K
12:45 1,894.95 1,895.54 1,894.95 1,895.52 0.0K
12:46 1,895.45 1,895.45 1,894.59 1,894.59 0.0K
12:47 1,894.60 1,894.71 1,894.60 1,894.63 0.0K
12:48 1,894.71 1,894.93 1,894.65 1,894.91 0.0K
12:49 1,894.92 1,895.03 1,894.92 1,895.03 0.0K
12:50 1,895.01 1,895.01 1,894.62 1,894.62 0.0K
12:51 1,894.52 1,894.89 1,894.50 1,894.84 0.0K
12:52 1,894.86 1,894.86 1,894.50 1,894.52 0.0K
12:53 1,894.32 1,894.39 1,894.31 1,894.31 0.0K
12:54 1,894.30 1,894.30 1,893.57 1,893.57 0.0K
12:55 1,893.73 1,894.18 1,893.72 1,894.18 0.0K
12:56 1,894.26 1,894.54 1,894.26 1,894.54 0.0K
12:57 1,894.30 1,894.30 1,893.39 1,893.39 0.0K
12:58 1,893.74 1,893.74 1,893.59 1,893.65 0.0K
12:59 1,893.67 1,893.67 1,892.94 1,892.94 0.0K
13:00 1,893.10 1,893.19 1,893.04 1,893.04 0.0K
13:01 1,893.10 1,893.36 1,893.10 1,893.22 0.0K
13:02 1,893.33 1,893.34 1,893.05 1,893.34 0.0K
13:03 1,893.18 1,893.29 1,893.16 1,893.16 0.0K
13:04 1,893.21 1,893.21 1,892.92 1,893.04 0.0K
13:05 1,893.20 1,893.20 1,893.07 1,893.20 0.0K
13:06 1,893.18 1,893.20 1,893.12 1,893.12 0.0K
13:07 1,892.99 1,893.18 1,892.99 1,893.18 0.0K
13:08 1,893.31 1,893.80 1,893.31 1,893.75 0.0K
13:09 1,893.70 1,893.70 1,893.51 1,893.64 0.0K
13:10 1,893.83 1,893.88 1,893.81 1,893.88 0.0K
13:11 1,894.08 1,894.08 1,893.92 1,894.04 0.0K
13:12 1,894.00 1,894.00 1,893.47 1,893.47 0.0K
13:13 1,893.43 1,893.43 1,893.25 1,893.25 0.0K
13:14 1,893.38 1,893.60 1,893.38 1,893.51 0.0K
13:15 1,893.75 1,893.93 1,893.75 1,893.93 0.0K
13:16 1,893.96 1,894.97 1,893.96 1,894.70 0.0K
13:17 1,894.78 1,894.87 1,894.75 1,894.87 0.0K
13:18 1,894.90 1,895.41 1,894.90 1,895.41 0.0K
13:19 1,895.16 1,895.16 1,894.82 1,894.88 0.0K
13:20 1,895.02 1,895.07 1,894.94 1,894.94 0.0K
13:21 1,894.81 1,894.81 1,894.45 1,894.55 0.0K
13:22 1,894.54 1,894.80 1,894.54 1,894.67 0.0K
13:23 1,894.59 1,894.59 1,894.26 1,894.26 0.0K
13:24 1,894.25 1,894.25 1,894.01 1,894.22 0.0K
13:25 1,894.48 1,894.99 1,894.48 1,894.99 0.0K
13:26 1,894.91 1,895.00 1,894.79 1,895.00 0.0K
13:27 1,895.00 1,895.27 1,895.00 1,895.19 0.0K
13:28 1,895.15 1,895.32 1,895.13 1,895.32 0.0K
13:29 1,895.17 1,895.17 1,894.88 1,894.92 0.0K
13:30 1,894.87 1,894.87 1,894.77 1,894.78 0.0K
13:31 1,894.76 1,894.87 1,894.71 1,894.87 0.0K
13:32 1,894.79 1,894.92 1,894.79 1,894.85 0.0K
13:33 1,894.60 1,894.60 1,894.19 1,894.46 0.0K
13:34 1,894.54 1,894.59 1,894.53 1,894.59 0.0K
13:35 1,894.68 1,894.68 1,894.12 1,894.13 0.0K
13:36 1,894.41 1,894.58 1,894.41 1,894.43 0.0K
13:37 1,894.86 1,894.90 1,894.71 1,894.90 0.0K
13:38 1,894.97 1,894.97 1,894.88 1,894.88 0.0K
13:39 1,894.77 1,894.77 1,894.64 1,894.67 0.0K
13:40 1,894.76 1,895.18 1,894.76 1,895.18 0.0K
13:41 1,895.14 1,895.14 1,894.93 1,894.93 0.0K
13:42 1,894.94 1,894.94 1,894.84 1,894.90 0.0K
13:43 1,894.86 1,894.86 1,894.53 1,894.53 0.0K
13:44 1,894.60 1,894.76 1,894.56 1,894.76 0.0K
13:45 1,894.84 1,895.18 1,894.84 1,895.18 0.0K
13:46 1,895.04 1,895.04 1,894.57 1,894.61 0.0K
13:47 1,894.44 1,894.44 1,893.94 1,893.94 0.0K
13:48 1,894.01 1,894.01 1,893.73 1,893.88 0.0K
13:49 1,893.84 1,894.01 1,893.84 1,893.92 0.0K
13:50 1,893.98 1,894.03 1,893.62 1,893.62 0.0K
13:51 1,893.50 1,893.50 1,893.32 1,893.37 0.0K
13:52 1,893.39 1,893.48 1,893.27 1,893.48 0.0K
13:53 1,893.50 1,893.83 1,893.50 1,893.83 0.0K
13:54 1,893.84 1,894.03 1,893.84 1,894.02 0.0K
13:55 1,893.97 1,894.19 1,893.92 1,893.92 0.0K
13:56 1,893.86 1,893.86 1,893.53 1,893.53 0.0K
13:57 1,893.66 1,893.66 1,892.52 1,892.52 0.0K
13:58 1,892.41 1,892.71 1,892.41 1,892.71 0.0K
13:59 1,892.91 1,893.02 1,892.91 1,892.99 0.0K
14:00 1,892.93 1,893.43 1,892.93 1,893.43 0.0K
14:01 1,893.40 1,893.57 1,893.29 1,893.57 0.0K
14:02 1,893.38 1,893.65 1,893.38 1,893.65 0.0K
14:03 1,893.96 1,894.07 1,893.96 1,894.07 0.0K
14:04 1,893.89 1,894.57 1,893.89 1,894.49 0.0K
14:05 1,894.66 1,894.70 1,894.34 1,894.70 0.0K
14:06 1,894.60 1,894.63 1,894.27 1,894.27 0.0K
14:07 1,894.21 1,894.21 1,893.70 1,893.70 0.0K
14:08 1,893.46 1,893.46 1,893.35 1,893.35 0.0K
14:09 1,893.35 1,893.40 1,893.03 1,893.04 0.0K
14:10 1,893.39 1,893.39 1,893.13 1,893.14 0.0K
14:11 1,893.13 1,893.13 1,892.96 1,892.96 0.0K
14:12 1,893.08 1,893.08 1,892.61 1,892.61 0.0K
14:13 1,892.68 1,892.68 1,892.34 1,892.51 0.0K
14:14 1,892.54 1,893.16 1,892.54 1,893.16 0.0K
14:15 1,893.05 1,893.05 1,892.77 1,893.00 0.0K
14:16 1,893.06 1,893.06 1,892.94 1,892.94 0.0K
14:17 1,892.84 1,893.08 1,892.80 1,892.80 0.0K
14:18 1,892.53 1,892.53 1,892.13 1,892.17 0.0K
14:19 1,892.13 1,892.31 1,891.62 1,891.62 0.0K
14:20 1,891.79 1,891.79 1,891.54 1,891.71 0.0K
14:21 1,891.90 1,891.90 1,891.33 1,891.33 0.0K
14:22 1,891.24 1,891.37 1,891.24 1,891.37 0.0K
14:23 1,891.38 1,892.01 1,891.38 1,892.01 0.0K
14:24 1,891.87 1,891.87 1,891.74 1,891.74 0.0K
14:25 1,891.85 1,892.10 1,891.85 1,892.10 0.0K
14:26 1,892.07 1,892.07 1,891.76 1,891.76 0.0K
14:27 1,891.88 1,891.88 1,891.51 1,891.51 0.0K
14:28 1,891.70 1,891.70 1,891.38 1,891.38 0.0K
14:29 1,891.51 1,891.58 1,891.51 1,891.58 0.0K
14:30 1,891.46 1,892.16 1,891.38 1,892.16 0.0K
14:31 1,892.12 1,892.26 1,892.12 1,892.26 0.0K
14:32 1,892.41 1,892.52 1,892.33 1,892.52 0.0K
14:33 1,892.44 1,892.75 1,892.14 1,892.75 0.0K
14:34 1,892.74 1,892.93 1,892.72 1,892.93 0.0K
14:35 1,892.93 1,892.93 1,892.63 1,892.75 0.0K
14:36 1,892.46 1,892.56 1,892.46 1,892.48 0.0K
14:37 1,892.33 1,892.43 1,892.20 1,892.20 0.0K
14:38 1,892.17 1,892.30 1,892.08 1,892.30 0.0K
14:39 1,892.23 1,892.23 1,892.00 1,892.09 0.0K
14:40 1,892.10 1,892.10 1,891.82 1,891.82 0.0K
14:41 1,891.75 1,891.75 1,891.29 1,891.29 0.0K
14:42 1,891.18 1,891.25 1,891.06 1,891.25 0.0K
14:43 1,891.40 1,891.54 1,891.40 1,891.48 0.0K
14:44 1,891.41 1,891.41 1,891.10 1,891.23 0.0K
14:45 1,891.18 1,891.27 1,891.15 1,891.15 0.0K
14:46 1,891.21 1,891.21 1,890.72 1,890.72 0.0K
14:47 1,890.85 1,891.25 1,890.85 1,891.22 0.0K
14:48 1,891.28 1,891.32 1,891.14 1,891.14 0.0K
14:49 1,891.17 1,891.31 1,891.17 1,891.26 0.0K
14:50 1,891.31 1,891.36 1,890.96 1,891.36 0.0K
14:51 1,891.49 1,891.70 1,891.44 1,891.70 0.0K
14:52 1,891.63 1,891.63 1,891.48 1,891.48 0.0K
14:53 1,891.04 1,891.21 1,891.04 1,891.21 0.0K
14:54 1,891.19 1,891.28 1,890.94 1,890.94 0.0K
14:55 1,890.88 1,890.88 1,890.54 1,890.87 0.0K
14:56 1,890.77 1,890.77 1,890.37 1,890.37 0.0K
14:57 1,890.29 1,890.43 1,890.22 1,890.43 0.0K
14:58 1,890.55 1,890.82 1,890.55 1,890.56 0.0K
14:59 1,890.69 1,890.76 1,890.58 1,890.58 0.0K
15:00 1,890.82 1,890.82 1,890.41 1,890.55 0.0K
15:01 1,890.34 1,890.34 1,890.19 1,890.19 0.0K
15:02 1,890.27 1,890.27 1,889.56 1,889.56 0.0K
15:03 1,889.54 1,889.76 1,889.54 1,889.76 0.0K
15:04 1,889.53 1,890.10 1,889.53 1,890.10 0.0K
15:05 1,890.04 1,890.06 1,889.95 1,889.95 0.0K
15:06 1,889.98 1,890.13 1,889.75 1,889.75 0.0K
15:07 1,889.74 1,890.01 1,889.74 1,890.01 0.0K
15:08 1,890.10 1,890.44 1,889.95 1,890.35 0.0K
15:09 1,890.45 1,891.01 1,890.45 1,890.85 0.0K
15:10 1,890.76 1,890.76 1,890.49 1,890.59 0.0K
15:11 1,890.57 1,890.57 1,890.53 1,890.53 0.0K
15:12 1,890.54 1,890.54 1,890.31 1,890.43 0.0K
15:13 1,890.44 1,890.44 1,890.23 1,890.23 0.0K
15:14 1,890.37 1,890.37 1,890.18 1,890.18 0.0K
15:15 1,890.38 1,890.76 1,890.38 1,890.76 0.0K
15:16 1,890.81 1,890.87 1,890.71 1,890.71 0.0K
15:17 1,891.10 1,891.24 1,890.93 1,891.24 0.0K
15:18 1,891.23 1,891.23 1,890.93 1,891.02 0.0K
15:19 1,891.00 1,891.00 1,890.32 1,890.32 0.0K
15:20 1,890.79 1,890.79 1,890.02 1,890.66 0.0K
15:21 1,890.99 1,891.06 1,890.83 1,891.06 0.0K
15:22 1,890.99 1,890.99 1,890.62 1,890.62 0.0K
15:23 1,890.64 1,890.64 1,890.20 1,890.22 0.0K
15:24 1,890.30 1,890.30 1,890.21 1,890.21 0.0K
15:25 1,889.78 1,889.99 1,889.78 1,889.95 0.0K
15:26 1,889.80 1,889.80 1,889.58 1,889.58 0.0K
15:27 1,889.65 1,889.76 1,889.65 1,889.76 0.0K
15:28 1,889.76 1,889.76 1,889.41 1,889.41 0.0K
15:29 1,889.33 1,889.59 1,889.33 1,889.33 0.0K
15:30 1,889.13 1,889.68 1,889.13 1,889.51 0.0K
15:31 1,889.43 1,890.13 1,889.43 1,890.13 0.0K
15:32 1,890.11 1,890.20 1,889.91 1,890.20 0.0K
15:33 1,890.18 1,890.65 1,890.00 1,890.65 0.0K
15:34 1,890.47 1,890.47 1,890.21 1,890.21 0.0K
15:35 1,890.22 1,890.22 1,889.86 1,889.86 0.0K
15:36 1,889.77 1,890.02 1,889.71 1,890.02 0.0K
15:37 1,890.43 1,890.52 1,890.39 1,890.52 0.0K
15:38 1,890.49 1,890.49 1,889.97 1,889.97 0.0K
15:39 1,889.86 1,889.86 1,889.45 1,889.45 0.0K
15:40 1,889.37 1,889.37 1,888.96 1,888.96 0.0K
15:41 1,888.89 1,889.10 1,888.89 1,889.09 0.0K
15:42 1,889.16 1,889.16 1,888.82 1,889.04 0.0K
15:43 1,889.30 1,889.30 1,888.54 1,888.54 0.0K
15:44 1,888.31 1,888.55 1,888.03 1,888.55 0.0K
15:45 1,888.50 1,888.50 1,888.19 1,888.37 0.0K
15:46 1,888.18 1,888.77 1,888.18 1,888.35 0.0K
15:47 1,888.29 1,889.19 1,888.29 1,889.10 0.0K
15:48 1,888.88 1,889.50 1,888.88 1,889.35 0.0K
15:49 1,889.26 1,889.34 1,889.22 1,889.22 0.0K
15:50 1,889.21 1,889.21 1,887.52 1,887.52 0.0K
15:51 1,887.49 1,887.49 1,886.69 1,886.69 0.0K
15:52 1,886.84 1,887.15 1,886.54 1,886.54 0.0K
15:53 1,886.51 1,886.51 1,885.55 1,885.55 0.0K
15:54 1,885.35 1,885.67 1,884.75 1,884.75 0.0K
15:55 1,884.71 1,885.30 1,884.34 1,885.30 0.0K
15:56 1,885.37 1,885.37 1,884.66 1,884.66 0.0K
15:57 1,884.51 1,884.51 1,884.04 1,884.31 0.0K
15:58 1,884.17 1,884.17 1,883.69 1,883.69 0.0K
15:59 1,883.78 1,883.78 1,883.14 1,883.78 0.0K
16:00 1,884.17 1,884.17 1,883.91 1,883.91 0.0K
16:01 1,883.90 1,883.90 1,883.85 1,883.85 0.0K
16:02 1,883.85 1,883.85 1,883.85 1,883.85 0.0K
16:03 1,883.85 1,883.85 1,883.84 1,883.84 0.0K
16:04 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
16:05 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
16:06 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
16:07 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
16:08 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
16:09 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
16:10 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
16:11 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
16:12 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
16:13 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
16:14 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
16:15 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available