The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,884.53 1,884.53 1,883.26 1,883.26 0.0K
09:32 1,882.43 1,884.46 1,882.43 1,884.46 0.0K
09:33 1,884.53 1,885.22 1,884.53 1,885.22 0.0K
09:34 1,885.33 1,885.69 1,885.33 1,885.69 0.0K
09:35 1,885.31 1,885.53 1,885.06 1,885.06 0.0K
09:36 1,885.47 1,886.30 1,885.47 1,886.05 0.0K
09:37 1,885.62 1,885.62 1,884.75 1,884.75 0.0K
09:38 1,884.70 1,884.70 1,884.12 1,884.12 0.0K
09:39 1,884.09 1,885.62 1,884.09 1,885.62 0.0K
09:40 1,885.96 1,885.96 1,884.79 1,884.79 0.0K
09:41 1,884.61 1,884.61 1,883.84 1,883.99 0.0K
09:42 1,884.58 1,885.05 1,884.34 1,884.34 0.0K
09:43 1,884.22 1,884.22 1,883.83 1,883.83 0.0K
09:44 1,883.91 1,883.91 1,883.16 1,883.16 0.0K
09:45 1,882.62 1,882.62 1,882.09 1,882.54 0.0K
09:46 1,883.05 1,883.62 1,882.95 1,882.95 0.0K
09:47 1,882.57 1,882.57 1,881.70 1,881.86 0.0K
09:48 1,881.52 1,881.77 1,881.52 1,881.69 0.0K
09:49 1,881.71 1,881.88 1,881.14 1,881.14 0.0K
09:50 1,881.44 1,881.44 1,880.60 1,880.60 0.0K
09:51 1,880.77 1,880.77 1,879.96 1,879.99 0.0K
09:52 1,880.00 1,880.00 1,878.23 1,878.23 0.0K
09:53 1,878.37 1,878.37 1,877.59 1,877.59 0.0K
09:54 1,877.71 1,878.03 1,877.39 1,877.92 0.0K
09:55 1,877.66 1,879.37 1,877.66 1,879.37 0.0K
09:56 1,879.25 1,880.68 1,879.21 1,880.30 0.0K
09:57 1,880.01 1,881.03 1,880.01 1,880.73 0.0K
09:58 1,880.60 1,880.60 1,879.42 1,879.42 0.0K
09:59 1,879.40 1,879.63 1,879.34 1,879.43 0.0K
10:00 1,879.85 1,879.85 1,877.51 1,877.51 0.0K
10:01 1,877.03 1,877.03 1,875.81 1,875.94 0.0K
10:02 1,876.04 1,876.81 1,876.04 1,876.39 0.0K
10:03 1,876.14 1,876.14 1,875.53 1,875.73 0.0K
10:04 1,876.28 1,876.36 1,875.47 1,875.47 0.0K
10:05 1,875.66 1,876.33 1,875.66 1,875.69 0.0K
10:06 1,875.48 1,876.00 1,874.91 1,876.00 0.0K
10:07 1,876.40 1,876.40 1,874.97 1,875.73 0.0K
10:08 1,875.57 1,875.59 1,875.06 1,875.06 0.0K
10:09 1,874.99 1,875.44 1,874.99 1,875.44 0.0K
10:10 1,875.96 1,876.52 1,875.68 1,875.68 0.0K
10:11 1,875.77 1,875.77 1,875.02 1,875.35 0.0K
10:12 1,875.45 1,875.73 1,875.22 1,875.52 0.0K
10:13 1,875.22 1,875.22 1,874.40 1,874.51 0.0K
10:14 1,874.30 1,874.30 1,873.14 1,873.14 0.0K
10:15 1,873.10 1,873.89 1,873.10 1,873.38 0.0K
10:16 1,873.58 1,874.36 1,873.58 1,873.96 0.0K
10:17 1,873.97 1,873.97 1,873.15 1,873.15 0.0K
10:18 1,872.89 1,872.89 1,872.21 1,872.21 0.0K
10:19 1,872.36 1,872.36 1,871.37 1,871.37 0.0K
10:20 1,870.99 1,870.99 1,870.13 1,870.13 0.0K
10:21 1,869.33 1,870.34 1,869.33 1,870.23 0.0K
10:22 1,870.22 1,871.41 1,870.22 1,871.41 0.0K
10:23 1,871.73 1,872.15 1,871.69 1,871.69 0.0K
10:24 1,871.35 1,871.35 1,870.29 1,870.29 0.0K
10:25 1,869.99 1,870.40 1,869.49 1,870.40 0.0K
10:26 1,870.63 1,871.04 1,870.27 1,870.29 0.0K
10:27 1,870.27 1,870.60 1,869.77 1,869.77 0.0K
10:28 1,870.03 1,870.03 1,869.65 1,869.92 0.0K
10:29 1,869.70 1,869.70 1,868.73 1,868.73 0.0K
10:30 1,868.79 1,869.64 1,868.79 1,869.35 0.0K
10:31 1,868.89 1,869.21 1,868.36 1,869.21 0.0K
10:32 1,869.16 1,869.16 1,868.62 1,869.15 0.0K
10:33 1,869.00 1,869.41 1,868.65 1,869.41 0.0K
10:34 1,869.13 1,869.45 1,869.13 1,869.45 0.0K
10:35 1,869.47 1,870.24 1,869.47 1,870.24 0.0K
10:36 1,870.33 1,871.11 1,870.33 1,871.11 0.0K
10:37 1,871.35 1,871.70 1,871.10 1,871.10 0.0K
10:38 1,871.10 1,872.29 1,871.02 1,872.29 0.0K
10:39 1,871.89 1,872.40 1,871.89 1,872.32 0.0K
10:40 1,872.38 1,872.38 1,871.76 1,871.76 0.0K
10:41 1,871.26 1,871.40 1,870.74 1,871.40 0.0K
10:42 1,871.52 1,871.70 1,871.44 1,871.64 0.0K
10:43 1,871.66 1,873.13 1,871.66 1,873.13 0.0K
10:44 1,873.29 1,873.29 1,871.53 1,872.00 0.0K
10:45 1,872.45 1,873.08 1,872.45 1,873.08 0.0K
10:46 1,872.83 1,873.01 1,871.85 1,871.85 0.0K
10:47 1,871.64 1,871.64 1,870.99 1,871.47 0.0K
10:48 1,871.53 1,871.95 1,871.53 1,871.82 0.0K
10:49 1,871.68 1,872.68 1,871.68 1,872.65 0.0K
10:50 1,872.57 1,873.17 1,872.57 1,872.93 0.0K
10:51 1,872.74 1,874.27 1,872.74 1,874.27 0.0K
10:52 1,874.33 1,874.91 1,874.15 1,874.91 0.0K
10:53 1,874.66 1,874.66 1,874.53 1,874.66 0.0K
10:54 1,874.59 1,874.78 1,874.59 1,874.69 0.0K
10:55 1,874.74 1,874.90 1,874.58 1,874.88 0.0K
10:56 1,874.83 1,875.18 1,874.83 1,875.13 0.0K
10:57 1,874.69 1,874.69 1,873.88 1,874.50 0.0K
10:58 1,874.65 1,874.66 1,874.43 1,874.43 0.0K
10:59 1,874.26 1,874.26 1,872.94 1,872.94 0.0K
11:00 1,872.66 1,872.66 1,871.47 1,871.70 0.0K
11:01 1,871.36 1,871.49 1,871.18 1,871.22 0.0K
11:02 1,871.01 1,871.01 1,870.40 1,870.42 0.0K
11:03 1,870.45 1,870.45 1,869.38 1,869.38 0.0K
11:04 1,870.02 1,870.02 1,869.88 1,870.02 0.0K
11:05 1,870.33 1,870.33 1,869.55 1,869.55 0.0K
11:06 1,870.22 1,870.38 1,870.22 1,870.38 0.0K
11:07 1,870.74 1,871.43 1,870.74 1,871.43 0.0K
11:08 1,871.61 1,871.61 1,871.08 1,871.27 0.0K
11:09 1,870.52 1,871.16 1,870.52 1,871.05 0.0K
11:10 1,871.13 1,871.34 1,871.13 1,871.34 0.0K
11:11 1,871.40 1,872.12 1,871.33 1,871.33 0.0K
11:12 1,871.35 1,872.03 1,871.35 1,871.72 0.0K
11:13 1,872.08 1,872.08 1,871.83 1,871.83 0.0K
11:14 1,871.89 1,871.89 1,871.58 1,871.68 0.0K
11:15 1,871.88 1,872.17 1,871.88 1,871.90 0.0K
11:16 1,871.44 1,871.44 1,870.97 1,870.97 0.0K
11:17 1,870.96 1,871.19 1,870.90 1,870.90 0.0K
11:18 1,870.95 1,870.99 1,870.68 1,870.99 0.0K
11:19 1,871.32 1,871.86 1,871.32 1,871.86 0.0K
11:20 1,871.36 1,871.56 1,871.36 1,871.56 0.0K
11:21 1,871.35 1,871.75 1,871.35 1,871.75 0.0K
11:22 1,871.36 1,871.36 1,870.97 1,871.04 0.0K
11:23 1,870.59 1,870.59 1,870.12 1,870.12 0.0K
11:24 1,870.22 1,871.13 1,870.22 1,871.13 0.0K
11:25 1,871.17 1,871.22 1,870.90 1,870.90 0.0K
11:26 1,870.73 1,870.73 1,869.78 1,869.78 0.0K
11:27 1,869.68 1,869.68 1,868.78 1,868.78 0.0K
11:28 1,869.07 1,869.23 1,869.00 1,869.17 0.0K
11:29 1,869.11 1,869.38 1,869.11 1,869.21 0.0K
11:30 1,869.05 1,869.33 1,868.97 1,868.97 0.0K
11:31 1,868.19 1,868.19 1,867.35 1,867.35 0.0K
11:32 1,867.17 1,867.17 1,866.75 1,866.75 0.0K
11:33 1,866.62 1,866.62 1,866.00 1,866.14 0.0K
11:34 1,866.63 1,867.78 1,866.63 1,867.78 0.0K
11:35 1,868.57 1,868.57 1,867.42 1,867.42 0.0K
11:36 1,867.80 1,868.61 1,867.80 1,868.42 0.0K
11:37 1,868.63 1,869.37 1,868.63 1,869.21 0.0K
11:38 1,869.36 1,869.58 1,869.30 1,869.30 0.0K
11:39 1,869.35 1,869.91 1,869.35 1,869.91 0.0K
11:40 1,869.94 1,869.94 1,869.29 1,869.29 0.0K
11:41 1,869.27 1,869.57 1,869.11 1,869.30 0.0K
11:42 1,868.93 1,869.40 1,868.93 1,868.97 0.0K
11:43 1,868.94 1,868.94 1,868.64 1,868.69 0.0K
11:44 1,868.81 1,869.50 1,868.81 1,869.39 0.0K
11:45 1,869.57 1,869.79 1,869.51 1,869.52 0.0K
11:46 1,869.73 1,869.98 1,869.73 1,869.82 0.0K
11:47 1,870.11 1,870.48 1,870.11 1,870.42 0.0K
11:48 1,870.43 1,870.82 1,870.38 1,870.82 0.0K
11:49 1,870.77 1,871.91 1,870.77 1,871.63 0.0K
11:50 1,872.08 1,872.44 1,872.08 1,872.24 0.0K
11:51 1,872.62 1,873.23 1,872.62 1,873.23 0.0K
11:52 1,873.06 1,873.06 1,872.78 1,872.80 0.0K
11:53 1,872.80 1,872.93 1,872.68 1,872.93 0.0K
11:54 1,872.83 1,872.97 1,872.83 1,872.87 0.0K
11:55 1,873.01 1,873.01 1,872.58 1,872.66 0.0K
11:56 1,872.57 1,873.62 1,872.57 1,873.62 0.0K
11:57 1,873.72 1,875.89 1,873.72 1,875.89 0.0K
11:58 1,876.07 1,876.07 1,875.29 1,875.29 0.0K
11:59 1,875.09 1,875.09 1,874.57 1,874.95 0.0K
12:00 1,874.96 1,874.96 1,874.52 1,874.76 0.0K
12:01 1,875.09 1,875.12 1,874.37 1,874.37 0.0K
12:02 1,874.79 1,874.81 1,874.63 1,874.63 0.0K
12:03 1,874.36 1,874.50 1,874.11 1,874.11 0.0K
12:04 1,874.37 1,874.37 1,873.74 1,873.74 0.0K
12:05 1,873.78 1,873.78 1,873.67 1,873.67 0.0K
12:06 1,873.57 1,873.73 1,873.54 1,873.73 0.0K
12:07 1,873.77 1,873.78 1,873.61 1,873.75 0.0K
12:08 1,873.80 1,873.84 1,873.37 1,873.37 0.0K
12:09 1,873.23 1,873.63 1,873.23 1,873.60 0.0K
12:10 1,873.53 1,873.95 1,873.53 1,873.95 0.0K
12:11 1,874.17 1,874.40 1,874.12 1,874.40 0.0K
12:12 1,874.62 1,874.62 1,874.27 1,874.27 0.0K
12:13 1,874.04 1,874.32 1,873.78 1,873.78 0.0K
12:14 1,873.89 1,873.89 1,873.68 1,873.72 0.0K
12:15 1,873.74 1,873.99 1,873.54 1,873.99 0.0K
12:16 1,873.67 1,873.88 1,873.51 1,873.88 0.0K
12:17 1,873.91 1,874.32 1,873.47 1,874.11 0.0K
12:18 1,874.09 1,874.09 1,873.69 1,873.80 0.0K
12:19 1,873.77 1,873.77 1,873.51 1,873.55 0.0K
12:20 1,873.68 1,873.68 1,873.07 1,873.23 0.0K
12:21 1,873.41 1,873.41 1,872.61 1,872.61 0.0K
12:22 1,872.63 1,872.63 1,872.28 1,872.44 0.0K
12:23 1,872.36 1,873.13 1,872.36 1,873.13 0.0K
12:24 1,873.28 1,873.95 1,873.28 1,873.95 0.0K
12:25 1,873.84 1,874.10 1,873.73 1,874.10 0.0K
12:26 1,874.33 1,874.33 1,874.11 1,874.28 0.0K
12:27 1,874.05 1,874.54 1,874.05 1,874.54 0.0K
12:28 1,874.59 1,875.08 1,874.59 1,875.08 0.0K
12:29 1,875.15 1,875.87 1,875.15 1,875.87 0.0K
12:30 1,875.95 1,876.43 1,875.92 1,876.43 0.0K
12:31 1,875.86 1,876.14 1,875.70 1,876.14 0.0K
12:32 1,876.12 1,876.36 1,876.12 1,876.36 0.0K
12:33 1,876.37 1,876.44 1,876.30 1,876.44 0.0K
12:34 1,876.57 1,876.62 1,876.20 1,876.20 0.0K
12:35 1,876.29 1,876.30 1,876.18 1,876.18 0.0K
12:36 1,876.12 1,876.35 1,876.12 1,876.35 0.0K
12:37 1,876.26 1,876.83 1,876.26 1,876.60 0.0K
12:38 1,876.62 1,876.96 1,876.62 1,876.96 0.0K
12:39 1,876.99 1,877.42 1,876.99 1,877.08 0.0K
12:40 1,876.84 1,877.27 1,876.84 1,877.12 0.0K
12:41 1,877.26 1,877.53 1,877.26 1,877.53 0.0K
12:42 1,877.43 1,877.89 1,877.43 1,877.70 0.0K
12:43 1,877.74 1,877.74 1,877.56 1,877.56 0.0K
12:44 1,877.31 1,877.31 1,877.17 1,877.22 0.0K
12:45 1,877.19 1,877.27 1,876.83 1,876.83 0.0K
12:46 1,877.04 1,877.04 1,876.83 1,876.83 0.0K
12:47 1,876.96 1,877.04 1,876.74 1,876.74 0.0K
12:48 1,876.65 1,876.76 1,876.59 1,876.59 0.0K
12:49 1,876.54 1,877.06 1,876.54 1,876.91 0.0K
12:50 1,876.90 1,877.07 1,876.90 1,877.07 0.0K
12:51 1,877.19 1,877.68 1,877.19 1,877.68 0.0K
12:52 1,877.73 1,877.92 1,877.73 1,877.92 0.0K
12:53 1,877.97 1,877.97 1,877.61 1,877.61 0.0K
12:54 1,877.55 1,877.76 1,877.40 1,877.76 0.0K
12:55 1,877.61 1,877.86 1,877.61 1,877.80 0.0K
12:56 1,877.98 1,877.98 1,877.70 1,877.85 0.0K
12:57 1,877.97 1,877.97 1,877.76 1,877.92 0.0K
12:58 1,878.35 1,878.65 1,878.35 1,878.58 0.0K
12:59 1,878.47 1,878.48 1,878.40 1,878.45 0.0K
13:00 1,878.72 1,879.27 1,878.72 1,879.27 0.0K
13:01 1,879.73 1,880.32 1,879.73 1,880.32 0.0K
13:02 1,879.90 1,880.40 1,879.90 1,880.40 0.0K
13:03 1,880.46 1,880.70 1,880.29 1,880.29 0.0K
13:04 1,880.70 1,880.70 1,880.39 1,880.40 0.0K
13:05 1,880.56 1,880.77 1,880.45 1,880.77 0.0K
13:06 1,880.66 1,881.49 1,880.66 1,881.49 0.0K
13:07 1,881.65 1,881.95 1,881.65 1,881.95 0.0K
13:08 1,882.05 1,882.05 1,881.85 1,881.94 0.0K
13:09 1,881.91 1,881.91 1,881.26 1,881.26 0.0K
13:10 1,881.15 1,881.36 1,881.15 1,881.33 0.0K
13:11 1,881.31 1,881.31 1,880.56 1,880.56 0.0K
13:12 1,880.49 1,880.49 1,880.18 1,880.32 0.0K
13:13 1,880.38 1,880.42 1,880.26 1,880.28 0.0K
13:14 1,879.93 1,879.93 1,879.38 1,879.38 0.0K
13:15 1,879.28 1,879.28 1,878.85 1,879.09 0.0K
13:16 1,879.24 1,879.53 1,879.24 1,879.53 0.0K
13:17 1,879.40 1,879.40 1,879.07 1,879.22 0.0K
13:18 1,879.23 1,879.41 1,878.60 1,878.60 0.0K
13:19 1,878.44 1,878.82 1,878.44 1,878.50 0.0K
13:20 1,878.41 1,878.76 1,878.41 1,878.76 0.0K
13:21 1,878.68 1,879.52 1,878.68 1,879.52 0.0K
13:22 1,879.22 1,879.22 1,878.81 1,878.81 0.0K
13:23 1,878.70 1,879.01 1,878.70 1,879.01 0.0K
13:24 1,879.10 1,879.34 1,879.10 1,879.25 0.0K
13:25 1,879.30 1,879.30 1,878.89 1,878.89 0.0K
13:26 1,878.67 1,878.73 1,878.33 1,878.33 0.0K
13:27 1,878.41 1,878.41 1,878.02 1,878.02 0.0K
13:28 1,877.66 1,877.66 1,877.25 1,877.25 0.0K
13:29 1,876.96 1,876.96 1,876.23 1,876.23 0.0K
13:30 1,876.16 1,876.27 1,875.90 1,876.11 0.0K
13:31 1,876.03 1,876.49 1,876.03 1,876.43 0.0K
13:32 1,877.16 1,877.26 1,876.70 1,876.70 0.0K
13:33 1,877.05 1,877.05 1,876.85 1,876.87 0.0K
13:34 1,876.56 1,877.25 1,876.56 1,877.25 0.0K
13:35 1,877.06 1,877.14 1,877.04 1,877.08 0.0K
13:36 1,877.18 1,877.66 1,877.18 1,877.31 0.0K
13:37 1,877.31 1,878.56 1,877.31 1,878.54 0.0K
13:38 1,878.67 1,879.61 1,878.67 1,879.61 0.0K
13:39 1,879.79 1,880.36 1,879.79 1,880.22 0.0K
13:40 1,880.81 1,880.81 1,880.58 1,880.58 0.0K
13:41 1,880.89 1,880.89 1,880.28 1,880.28 0.0K
13:42 1,880.43 1,880.61 1,880.38 1,880.40 0.0K
13:43 1,880.20 1,881.17 1,880.20 1,881.11 0.0K
13:44 1,881.10 1,881.26 1,880.86 1,880.86 0.0K
13:45 1,880.80 1,881.01 1,880.75 1,881.01 0.0K
13:46 1,881.01 1,881.01 1,880.69 1,880.76 0.0K
13:47 1,880.99 1,880.99 1,880.66 1,880.95 0.0K
13:48 1,881.09 1,881.09 1,880.92 1,880.92 0.0K
13:49 1,880.64 1,880.67 1,880.54 1,880.54 0.0K
13:50 1,880.56 1,880.69 1,879.84 1,879.84 0.0K
13:51 1,879.89 1,879.89 1,879.36 1,879.36 0.0K
13:52 1,878.97 1,879.85 1,878.97 1,879.85 0.0K
13:53 1,879.90 1,880.47 1,879.90 1,880.22 0.0K
13:54 1,880.04 1,880.04 1,879.56 1,879.56 0.0K
13:55 1,879.54 1,879.54 1,879.12 1,879.22 0.0K
13:56 1,879.16 1,879.17 1,879.14 1,879.17 0.0K
13:57 1,879.09 1,879.56 1,879.09 1,879.38 0.0K
13:58 1,879.15 1,879.26 1,879.00 1,879.26 0.0K
13:59 1,879.49 1,879.49 1,878.62 1,878.74 0.0K
14:00 1,878.64 1,878.81 1,878.57 1,878.60 0.0K
14:01 1,878.46 1,878.78 1,878.46 1,878.49 0.0K
14:02 1,878.26 1,878.26 1,878.09 1,878.26 0.0K
14:03 1,878.43 1,878.43 1,878.08 1,878.37 0.0K
14:04 1,878.16 1,878.16 1,877.97 1,877.97 0.0K
14:05 1,878.26 1,878.26 1,877.95 1,878.06 0.0K
14:06 1,878.11 1,878.20 1,877.96 1,877.96 0.0K
14:07 1,877.99 1,878.25 1,877.99 1,878.25 0.0K
14:08 1,878.16 1,878.33 1,878.14 1,878.29 0.0K
14:09 1,878.21 1,878.37 1,877.90 1,878.37 0.0K
14:10 1,878.36 1,878.36 1,877.87 1,878.15 0.0K
14:11 1,878.17 1,878.17 1,877.61 1,877.61 0.0K
14:12 1,877.35 1,877.43 1,876.99 1,876.99 0.0K
14:13 1,876.91 1,877.10 1,876.91 1,877.07 0.0K
14:14 1,877.01 1,877.01 1,876.09 1,876.09 0.0K
14:15 1,875.89 1,875.89 1,875.18 1,875.18 0.0K
14:16 1,875.17 1,875.35 1,874.87 1,875.35 0.0K
14:17 1,875.60 1,876.06 1,875.60 1,876.01 0.0K
14:18 1,875.95 1,875.99 1,875.81 1,875.99 0.0K
14:19 1,876.33 1,876.33 1,875.93 1,876.30 0.0K
14:20 1,876.28 1,876.28 1,875.27 1,875.27 0.0K
14:21 1,875.48 1,875.48 1,875.25 1,875.46 0.0K
14:22 1,875.40 1,875.67 1,875.07 1,875.07 0.0K
14:23 1,875.22 1,875.36 1,875.07 1,875.07 0.0K
14:24 1,875.04 1,875.53 1,875.04 1,875.31 0.0K
14:25 1,875.06 1,875.43 1,875.06 1,875.32 0.0K
14:26 1,875.13 1,875.13 1,874.64 1,875.12 0.0K
14:27 1,875.11 1,875.36 1,875.11 1,875.13 0.0K
14:28 1,875.03 1,875.03 1,874.85 1,874.85 0.0K
14:29 1,874.83 1,874.83 1,874.63 1,874.69 0.0K
14:30 1,874.68 1,875.13 1,874.68 1,875.13 0.0K
14:31 1,875.16 1,875.60 1,875.16 1,875.60 0.0K
14:32 1,875.66 1,875.90 1,875.66 1,875.87 0.0K
14:33 1,875.89 1,875.89 1,875.61 1,875.64 0.0K
14:34 1,875.59 1,876.37 1,875.59 1,876.37 0.0K
14:35 1,876.58 1,876.58 1,875.72 1,875.72 0.0K
14:36 1,875.50 1,876.51 1,875.50 1,876.51 0.0K
14:37 1,876.28 1,876.92 1,876.28 1,876.92 0.0K
14:38 1,877.04 1,878.18 1,877.04 1,878.18 0.0K
14:39 1,878.36 1,879.16 1,878.36 1,879.16 0.0K
14:40 1,879.41 1,879.56 1,879.23 1,879.56 0.0K
14:41 1,879.42 1,879.83 1,879.42 1,879.83 0.0K
14:42 1,879.80 1,880.02 1,879.80 1,880.02 0.0K
14:43 1,880.26 1,880.48 1,880.26 1,880.44 0.0K
14:44 1,880.34 1,880.48 1,880.21 1,880.21 0.0K
14:45 1,880.19 1,880.19 1,879.06 1,879.06 0.0K
14:46 1,878.78 1,878.78 1,878.05 1,878.05 0.0K
14:47 1,878.44 1,878.82 1,878.30 1,878.82 0.0K
14:48 1,878.74 1,879.65 1,878.59 1,879.65 0.0K
14:49 1,880.02 1,880.02 1,879.74 1,879.74 0.0K
14:50 1,879.88 1,880.30 1,879.88 1,879.91 0.0K
14:51 1,879.86 1,879.86 1,879.71 1,879.74 0.0K
14:52 1,880.09 1,880.09 1,879.82 1,879.84 0.0K
14:53 1,879.94 1,880.16 1,879.77 1,879.77 0.0K
14:54 1,879.79 1,879.86 1,879.71 1,879.78 0.0K
14:55 1,880.03 1,880.22 1,879.97 1,880.22 0.0K
14:56 1,880.34 1,880.42 1,880.25 1,880.42 0.0K
14:57 1,880.46 1,880.46 1,880.23 1,880.23 0.0K
14:58 1,879.90 1,880.02 1,879.90 1,880.02 0.0K
14:59 1,879.93 1,880.00 1,879.89 1,879.96 0.0K
15:00 1,879.92 1,880.33 1,879.92 1,880.12 0.0K
15:01 1,880.41 1,880.60 1,880.41 1,880.52 0.0K
15:02 1,880.40 1,880.89 1,880.40 1,880.62 0.0K
15:03 1,880.03 1,880.03 1,879.33 1,879.56 0.0K
15:04 1,879.53 1,880.44 1,879.53 1,880.35 0.0K
15:05 1,880.44 1,880.76 1,880.44 1,880.56 0.0K
15:06 1,880.77 1,880.77 1,880.58 1,880.77 0.0K
15:07 1,880.74 1,880.86 1,880.58 1,880.86 0.0K
15:08 1,881.04 1,881.14 1,880.90 1,880.90 0.0K
15:09 1,880.42 1,880.45 1,880.19 1,880.19 0.0K
15:10 1,880.06 1,880.06 1,879.11 1,879.11 0.0K
15:11 1,879.26 1,879.53 1,879.02 1,879.17 0.0K
15:12 1,879.45 1,880.06 1,879.43 1,880.06 0.0K
15:13 1,879.75 1,879.75 1,879.44 1,879.66 0.0K
15:14 1,879.54 1,879.54 1,879.48 1,879.53 0.0K
15:15 1,879.95 1,880.16 1,879.85 1,879.88 0.0K
15:16 1,879.92 1,879.95 1,879.76 1,879.95 0.0K
15:17 1,879.81 1,880.11 1,879.81 1,879.91 0.0K
15:18 1,879.75 1,880.09 1,879.75 1,880.09 0.0K
15:19 1,880.12 1,881.18 1,880.12 1,881.06 0.0K
15:20 1,881.25 1,881.95 1,881.25 1,881.51 0.0K
15:21 1,881.21 1,881.22 1,880.97 1,881.22 0.0K
15:22 1,881.63 1,882.45 1,881.63 1,882.45 0.0K
15:23 1,882.63 1,883.15 1,882.63 1,883.15 0.0K
15:24 1,883.02 1,883.35 1,883.02 1,883.32 0.0K
15:25 1,883.38 1,883.38 1,882.76 1,882.76 0.0K
15:26 1,882.84 1,883.13 1,882.65 1,882.65 0.0K
15:27 1,882.76 1,882.76 1,882.63 1,882.73 0.0K
15:28 1,882.36 1,882.36 1,881.81 1,882.07 0.0K
15:29 1,881.95 1,881.95 1,881.31 1,881.34 0.0K
15:30 1,881.55 1,881.55 1,880.51 1,880.74 0.0K
15:31 1,880.63 1,880.92 1,880.10 1,880.10 0.0K
15:32 1,880.56 1,880.78 1,880.56 1,880.78 0.0K
15:33 1,881.00 1,881.09 1,880.83 1,880.83 0.0K
15:34 1,880.88 1,880.88 1,880.72 1,880.72 0.0K
15:35 1,880.78 1,881.02 1,880.78 1,880.98 0.0K
15:36 1,880.60 1,880.60 1,879.17 1,879.17 0.0K
15:37 1,879.18 1,879.18 1,878.15 1,878.45 0.0K
15:38 1,878.73 1,879.11 1,878.71 1,879.11 0.0K
15:39 1,879.02 1,879.02 1,877.95 1,877.95 0.0K
15:40 1,877.84 1,877.97 1,877.68 1,877.97 0.0K
15:41 1,878.09 1,878.39 1,877.54 1,877.54 0.0K
15:42 1,877.10 1,877.67 1,877.10 1,877.65 0.0K
15:43 1,877.66 1,877.73 1,877.51 1,877.51 0.0K
15:44 1,877.61 1,878.08 1,877.60 1,877.60 0.0K
15:45 1,877.56 1,877.96 1,877.46 1,877.46 0.0K
15:46 1,877.32 1,877.96 1,877.32 1,877.90 0.0K
15:47 1,877.41 1,877.92 1,877.41 1,877.74 0.0K
15:48 1,878.07 1,878.39 1,878.07 1,878.39 0.0K
15:49 1,878.69 1,878.75 1,878.39 1,878.75 0.0K
15:50 1,878.61 1,878.64 1,878.01 1,878.01 0.0K
15:51 1,877.87 1,878.30 1,877.83 1,878.30 0.0K
15:52 1,877.91 1,878.05 1,877.57 1,877.57 0.0K
15:53 1,877.45 1,877.45 1,876.59 1,876.59 0.0K
15:54 1,876.35 1,876.51 1,876.05 1,876.05 0.0K
15:55 1,876.45 1,876.75 1,876.42 1,876.42 0.0K
15:56 1,876.74 1,877.79 1,876.74 1,877.79 0.0K
15:57 1,877.73 1,878.50 1,877.73 1,878.16 0.0K
15:58 1,878.33 1,878.63 1,878.33 1,878.42 0.0K
15:59 1,878.44 1,878.44 1,876.92 1,876.92 0.0K
16:00 1,877.74 1,877.74 1,877.56 1,877.56 0.0K
16:01 1,877.56 1,877.57 1,877.56 1,877.57 0.0K
16:02 1,877.57 1,877.57 1,877.53 1,877.53 0.0K
16:03 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:04 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:05 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:06 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:07 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:08 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:09 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:10 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:11 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:12 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:13 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:14 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:15 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available