The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,880.75 1,881.08 1,880.75 1,881.08 0.0K
09:32 1,881.60 1,881.60 1,880.66 1,880.66 0.0K
09:33 1,880.67 1,880.67 1,880.17 1,880.59 0.0K
09:34 1,880.61 1,880.72 1,880.61 1,880.61 0.0K
09:35 1,880.72 1,880.72 1,880.41 1,880.55 0.0K
09:36 1,881.05 1,881.62 1,880.83 1,881.48 0.0K
09:37 1,881.17 1,882.46 1,881.17 1,882.46 0.0K
09:38 1,882.50 1,883.43 1,882.50 1,883.04 0.0K
09:39 1,882.89 1,883.55 1,882.89 1,883.55 0.0K
09:40 1,883.42 1,883.42 1,883.04 1,883.04 0.0K
09:41 1,882.59 1,882.84 1,882.55 1,882.55 0.0K
09:42 1,882.65 1,882.66 1,881.01 1,881.01 0.0K
09:43 1,880.95 1,881.18 1,880.43 1,881.18 0.0K
09:44 1,881.59 1,881.75 1,881.42 1,881.75 0.0K
09:45 1,881.71 1,882.23 1,881.68 1,882.23 0.0K
09:46 1,882.37 1,882.37 1,881.87 1,882.23 0.0K
09:47 1,882.19 1,883.06 1,882.19 1,882.75 0.0K
09:48 1,883.17 1,884.00 1,883.17 1,883.80 0.0K
09:49 1,884.06 1,884.80 1,884.06 1,884.80 0.0K
09:50 1,884.92 1,885.26 1,884.92 1,884.96 0.0K
09:51 1,885.10 1,885.34 1,885.10 1,885.23 0.0K
09:52 1,885.49 1,886.50 1,885.49 1,886.50 0.0K
09:53 1,886.44 1,886.44 1,885.71 1,885.71 0.0K
09:54 1,885.56 1,886.45 1,885.56 1,886.45 0.0K
09:55 1,886.57 1,886.57 1,886.17 1,886.17 0.0K
09:56 1,885.73 1,885.73 1,885.14 1,885.40 0.0K
09:57 1,885.59 1,885.59 1,884.82 1,884.82 0.0K
09:58 1,884.91 1,885.69 1,884.89 1,885.69 0.0K
09:59 1,885.83 1,886.03 1,885.80 1,886.03 0.0K
10:00 1,885.87 1,886.20 1,885.72 1,886.20 0.0K
10:01 1,885.92 1,886.54 1,885.92 1,886.10 0.0K
10:02 1,885.99 1,886.32 1,885.77 1,886.32 0.0K
10:03 1,886.25 1,887.00 1,886.25 1,887.00 0.0K
10:04 1,886.77 1,887.08 1,886.56 1,886.56 0.0K
10:05 1,886.61 1,886.76 1,886.47 1,886.47 0.0K
10:06 1,886.76 1,886.76 1,885.95 1,885.95 0.0K
10:07 1,885.63 1,885.69 1,885.43 1,885.58 0.0K
10:08 1,886.04 1,886.66 1,886.04 1,886.14 0.0K
10:09 1,885.96 1,886.81 1,885.96 1,886.81 0.0K
10:10 1,886.97 1,887.22 1,886.88 1,886.99 0.0K
10:11 1,886.80 1,886.80 1,886.67 1,886.67 0.0K
10:12 1,886.86 1,888.02 1,886.86 1,887.84 0.0K
10:13 1,888.03 1,888.21 1,887.80 1,888.21 0.0K
10:14 1,888.30 1,888.42 1,888.28 1,888.42 0.0K
10:15 1,888.20 1,888.20 1,887.68 1,887.95 0.0K
10:16 1,888.23 1,888.64 1,888.23 1,888.64 0.0K
10:17 1,888.88 1,888.88 1,888.62 1,888.62 0.0K
10:18 1,889.07 1,889.44 1,888.91 1,889.44 0.0K
10:19 1,889.37 1,889.78 1,889.36 1,889.57 0.0K
10:20 1,889.66 1,889.66 1,889.28 1,889.39 0.0K
10:21 1,889.19 1,889.19 1,889.03 1,889.03 0.0K
10:22 1,889.22 1,889.67 1,889.22 1,889.62 0.0K
10:23 1,889.83 1,889.83 1,889.12 1,889.28 0.0K
10:24 1,889.20 1,889.20 1,888.08 1,888.21 0.0K
10:25 1,888.59 1,888.77 1,888.01 1,888.01 0.0K
10:26 1,888.15 1,888.65 1,888.15 1,888.65 0.0K
10:27 1,888.64 1,888.67 1,888.43 1,888.67 0.0K
10:28 1,888.31 1,888.31 1,887.26 1,887.60 0.0K
10:29 1,887.37 1,887.37 1,886.54 1,886.54 0.0K
10:30 1,886.60 1,887.66 1,886.60 1,887.66 0.0K
10:31 1,887.78 1,888.29 1,887.78 1,887.93 0.0K
10:32 1,887.99 1,888.36 1,887.99 1,888.36 0.0K
10:33 1,888.39 1,888.39 1,888.23 1,888.25 0.0K
10:34 1,888.27 1,888.29 1,887.87 1,887.87 0.0K
10:35 1,887.55 1,887.88 1,887.55 1,887.59 0.0K
10:36 1,887.28 1,888.61 1,887.28 1,888.61 0.0K
10:37 1,888.37 1,888.89 1,888.17 1,888.89 0.0K
10:38 1,888.80 1,889.02 1,888.70 1,888.70 0.0K
10:39 1,888.56 1,888.56 1,887.45 1,887.63 0.0K
10:40 1,887.64 1,888.45 1,887.64 1,888.45 0.0K
10:41 1,888.88 1,888.88 1,887.97 1,888.14 0.0K
10:42 1,888.29 1,888.46 1,887.98 1,888.46 0.0K
10:43 1,888.36 1,888.66 1,888.31 1,888.66 0.0K
10:44 1,888.95 1,889.20 1,888.70 1,888.70 0.0K
10:45 1,888.74 1,888.77 1,888.42 1,888.42 0.0K
10:46 1,888.46 1,888.88 1,888.46 1,888.60 0.0K
10:47 1,888.69 1,888.74 1,888.64 1,888.74 0.0K
10:48 1,888.50 1,888.86 1,888.50 1,888.86 0.0K
10:49 1,888.87 1,889.09 1,888.86 1,888.86 0.0K
10:50 1,888.84 1,888.84 1,887.94 1,887.94 0.0K
10:51 1,888.19 1,888.88 1,888.19 1,888.88 0.0K
10:52 1,888.69 1,888.70 1,888.37 1,888.37 0.0K
10:53 1,888.81 1,889.76 1,888.81 1,889.76 0.0K
10:54 1,889.66 1,889.66 1,888.72 1,888.97 0.0K
10:55 1,888.94 1,889.03 1,888.58 1,889.03 0.0K
10:56 1,889.08 1,889.35 1,888.79 1,888.79 0.0K
10:57 1,889.03 1,889.11 1,888.97 1,888.97 0.0K
10:58 1,888.98 1,888.98 1,888.72 1,888.91 0.0K
10:59 1,888.79 1,889.07 1,888.79 1,888.90 0.0K
11:00 1,888.88 1,889.68 1,888.88 1,889.40 0.0K
11:01 1,889.57 1,889.96 1,889.46 1,889.96 0.0K
11:02 1,890.09 1,890.09 1,889.41 1,889.41 0.0K
11:03 1,889.59 1,889.59 1,889.23 1,889.55 0.0K
11:04 1,889.60 1,889.72 1,889.60 1,889.67 0.0K
11:05 1,889.36 1,889.86 1,889.36 1,889.86 0.0K
11:06 1,890.10 1,890.50 1,890.10 1,890.50 0.0K
11:07 1,890.38 1,890.38 1,889.86 1,890.11 0.0K
11:08 1,890.12 1,890.58 1,890.12 1,890.37 0.0K
11:09 1,890.58 1,890.58 1,890.38 1,890.38 0.0K
11:10 1,890.44 1,890.61 1,890.44 1,890.61 0.0K
11:11 1,890.55 1,890.74 1,890.55 1,890.55 0.0K
11:12 1,890.59 1,890.59 1,890.18 1,890.18 0.0K
11:13 1,890.26 1,890.64 1,890.26 1,890.56 0.0K
11:14 1,890.53 1,890.75 1,890.53 1,890.68 0.0K
11:15 1,890.66 1,890.66 1,890.46 1,890.51 0.0K
11:16 1,890.34 1,890.53 1,890.34 1,890.34 0.0K
11:17 1,889.99 1,890.29 1,889.99 1,890.29 0.0K
11:18 1,890.38 1,890.47 1,889.87 1,889.87 0.0K
11:19 1,889.89 1,890.13 1,889.86 1,890.13 0.0K
11:20 1,890.13 1,890.14 1,889.78 1,889.99 0.0K
11:21 1,890.19 1,890.19 1,890.09 1,890.14 0.0K
11:22 1,890.14 1,890.34 1,889.81 1,889.81 0.0K
11:23 1,889.74 1,889.74 1,888.93 1,888.93 0.0K
11:24 1,889.16 1,889.46 1,889.16 1,889.34 0.0K
11:25 1,889.55 1,889.62 1,889.20 1,889.20 0.0K
11:26 1,889.22 1,889.22 1,888.94 1,888.94 0.0K
11:27 1,889.19 1,889.55 1,889.19 1,889.52 0.0K
11:28 1,889.02 1,889.20 1,888.87 1,889.20 0.0K
11:29 1,889.09 1,889.18 1,888.61 1,888.62 0.0K
11:30 1,888.52 1,888.52 1,888.16 1,888.16 0.0K
11:31 1,888.23 1,888.23 1,887.70 1,887.70 0.0K
11:32 1,887.85 1,887.91 1,887.73 1,887.73 0.0K
11:33 1,887.56 1,887.88 1,887.56 1,887.88 0.0K
11:34 1,888.02 1,888.35 1,888.02 1,888.34 0.0K
11:35 1,888.29 1,888.96 1,888.29 1,888.81 0.0K
11:36 1,888.77 1,888.99 1,888.77 1,888.87 0.0K
11:37 1,888.79 1,889.75 1,888.79 1,889.74 0.0K
11:38 1,889.79 1,889.95 1,889.59 1,889.95 0.0K
11:39 1,890.01 1,890.15 1,890.01 1,890.15 0.0K
11:40 1,890.03 1,890.22 1,890.03 1,890.03 0.0K
11:41 1,889.92 1,889.92 1,889.09 1,889.28 0.0K
11:42 1,889.21 1,889.21 1,887.83 1,887.83 0.0K
11:43 1,887.84 1,887.95 1,887.59 1,887.95 0.0K
11:44 1,888.12 1,888.46 1,888.12 1,888.39 0.0K
11:45 1,888.74 1,889.03 1,888.74 1,889.03 0.0K
11:46 1,888.93 1,889.03 1,888.90 1,889.03 0.0K
11:47 1,888.97 1,888.97 1,888.62 1,888.62 0.0K
11:48 1,888.77 1,888.87 1,888.58 1,888.58 0.0K
11:49 1,888.74 1,888.86 1,888.74 1,888.82 0.0K
11:50 1,888.94 1,889.11 1,888.74 1,888.97 0.0K
11:51 1,889.00 1,889.39 1,889.00 1,889.34 0.0K
11:52 1,889.61 1,889.88 1,889.61 1,889.80 0.0K
11:53 1,889.73 1,889.73 1,889.46 1,889.72 0.0K
11:54 1,889.73 1,890.02 1,889.73 1,889.99 0.0K
11:55 1,889.77 1,889.77 1,889.35 1,889.35 0.0K
11:56 1,889.38 1,889.38 1,888.60 1,888.60 0.0K
11:57 1,888.49 1,888.49 1,888.18 1,888.22 0.0K
11:58 1,888.14 1,888.14 1,887.49 1,887.49 0.0K
11:59 1,887.27 1,887.47 1,886.66 1,886.66 0.0K
12:00 1,886.82 1,886.82 1,886.33 1,886.33 0.0K
12:01 1,887.07 1,887.11 1,887.06 1,887.11 0.0K
12:02 1,887.16 1,887.71 1,887.16 1,887.65 0.0K
12:03 1,887.82 1,887.86 1,887.73 1,887.86 0.0K
12:04 1,887.78 1,888.04 1,887.78 1,888.04 0.0K
12:05 1,888.16 1,888.16 1,887.87 1,887.91 0.0K
12:06 1,888.11 1,888.92 1,888.11 1,888.92 0.0K
12:07 1,888.90 1,889.07 1,888.90 1,889.07 0.0K
12:08 1,889.01 1,889.35 1,889.01 1,889.15 0.0K
12:09 1,889.17 1,889.17 1,888.51 1,888.53 0.0K
12:10 1,888.20 1,888.65 1,888.20 1,888.65 0.0K
12:11 1,888.51 1,888.51 1,888.37 1,888.42 0.0K
12:12 1,888.50 1,889.09 1,888.50 1,889.09 0.0K
12:13 1,889.08 1,889.15 1,889.08 1,889.13 0.0K
12:14 1,889.20 1,889.49 1,889.20 1,889.41 0.0K
12:15 1,889.48 1,889.48 1,889.23 1,889.23 0.0K
12:16 1,889.36 1,889.82 1,889.36 1,889.82 0.0K
12:17 1,889.99 1,890.12 1,889.99 1,890.07 0.0K
12:18 1,890.00 1,890.00 1,889.43 1,889.43 0.0K
12:19 1,887.95 1,888.46 1,887.81 1,888.46 0.0K
12:20 1,888.38 1,888.55 1,888.33 1,888.55 0.0K
12:21 1,888.48 1,888.56 1,888.34 1,888.34 0.0K
12:22 1,887.83 1,887.83 1,887.22 1,887.22 0.0K
12:23 1,887.20 1,887.81 1,887.20 1,887.73 0.0K
12:24 1,887.71 1,887.86 1,887.71 1,887.86 0.0K
12:25 1,887.93 1,887.93 1,887.33 1,887.67 0.0K
12:26 1,887.31 1,887.53 1,887.31 1,887.53 0.0K
12:27 1,887.70 1,887.81 1,887.65 1,887.81 0.0K
12:28 1,887.56 1,887.61 1,887.36 1,887.61 0.0K
12:29 1,887.85 1,888.56 1,887.75 1,888.56 0.0K
12:30 1,888.49 1,889.06 1,888.49 1,888.56 0.0K
12:31 1,888.54 1,888.54 1,888.31 1,888.31 0.0K
12:32 1,887.98 1,887.98 1,886.86 1,886.86 0.0K
12:33 1,886.82 1,887.47 1,886.82 1,887.47 0.0K
12:34 1,886.98 1,887.44 1,886.90 1,886.90 0.0K
12:35 1,886.85 1,886.85 1,885.59 1,885.59 0.0K
12:36 1,885.40 1,885.82 1,885.23 1,885.82 0.0K
12:37 1,886.06 1,886.06 1,885.68 1,885.68 0.0K
12:38 1,885.78 1,886.34 1,885.78 1,885.91 0.0K
12:39 1,885.95 1,886.00 1,885.28 1,885.28 0.0K
12:40 1,885.34 1,885.34 1,884.14 1,884.14 0.0K
12:41 1,884.50 1,884.81 1,884.43 1,884.81 0.0K
12:42 1,884.82 1,884.89 1,884.23 1,884.89 0.0K
12:43 1,884.83 1,885.17 1,884.83 1,885.17 0.0K
12:44 1,885.22 1,885.47 1,885.08 1,885.47 0.0K
12:45 1,885.19 1,885.35 1,885.19 1,885.22 0.0K
12:46 1,885.26 1,885.26 1,884.87 1,884.87 0.0K
12:47 1,884.82 1,884.82 1,884.04 1,884.26 0.0K
12:48 1,884.38 1,884.66 1,884.38 1,884.55 0.0K
12:49 1,884.65 1,884.65 1,884.38 1,884.38 0.0K
12:50 1,884.39 1,884.39 1,884.14 1,884.24 0.0K
12:51 1,884.27 1,884.27 1,883.38 1,883.38 0.0K
12:52 1,883.45 1,883.45 1,882.06 1,882.06 0.0K
12:53 1,882.07 1,882.89 1,882.07 1,882.89 0.0K
12:54 1,883.26 1,883.26 1,882.82 1,882.91 0.0K
12:55 1,882.89 1,882.99 1,882.69 1,882.91 0.0K
12:56 1,882.58 1,882.58 1,881.76 1,881.76 0.0K
12:57 1,881.60 1,881.60 1,880.65 1,880.83 0.0K
12:58 1,880.74 1,880.74 1,880.27 1,880.27 0.0K
12:59 1,880.18 1,880.91 1,880.08 1,880.91 0.0K
13:00 1,881.02 1,881.41 1,881.02 1,881.16 0.0K
13:01 1,881.11 1,881.11 1,880.36 1,880.37 0.0K
13:02 1,880.15 1,880.23 1,879.80 1,880.22 0.0K
13:03 1,880.27 1,880.75 1,880.27 1,880.44 0.0K
13:04 1,880.43 1,880.43 1,880.21 1,880.21 0.0K
13:05 1,880.45 1,880.70 1,880.31 1,880.39 0.0K
13:06 1,880.40 1,880.40 1,879.83 1,879.83 0.0K
13:07 1,879.96 1,879.96 1,879.57 1,879.77 0.0K
13:08 1,879.74 1,880.02 1,879.57 1,880.02 0.0K
13:09 1,880.07 1,880.54 1,880.07 1,880.54 0.0K
13:10 1,880.74 1,881.29 1,880.74 1,881.29 0.0K
13:11 1,881.30 1,881.30 1,880.78 1,880.78 0.0K
13:12 1,880.56 1,880.56 1,879.83 1,880.00 0.0K
13:13 1,880.03 1,880.08 1,880.01 1,880.01 0.0K
13:14 1,880.22 1,880.51 1,880.22 1,880.51 0.0K
13:15 1,880.72 1,880.72 1,879.88 1,879.88 0.0K
13:16 1,879.58 1,879.87 1,879.48 1,879.87 0.0K
13:17 1,879.43 1,879.43 1,878.64 1,879.14 0.0K
13:18 1,879.22 1,879.22 1,879.12 1,879.22 0.0K
13:19 1,879.35 1,879.96 1,879.35 1,879.96 0.0K
13:20 1,879.99 1,880.17 1,879.87 1,879.87 0.0K
13:21 1,879.81 1,880.30 1,879.81 1,880.30 0.0K
13:22 1,880.72 1,880.72 1,880.62 1,880.68 0.0K
13:23 1,880.89 1,881.04 1,880.87 1,881.01 0.0K
13:24 1,881.12 1,881.12 1,880.49 1,880.54 0.0K
13:25 1,880.53 1,880.53 1,880.04 1,880.04 0.0K
13:26 1,879.87 1,879.87 1,879.35 1,879.35 0.0K
13:27 1,879.16 1,879.33 1,879.16 1,879.33 0.0K
13:28 1,879.48 1,879.48 1,878.17 1,878.17 0.0K
13:29 1,878.17 1,878.17 1,877.13 1,877.13 0.0K
13:30 1,877.14 1,877.72 1,877.14 1,877.72 0.0K
13:31 1,877.98 1,878.06 1,877.63 1,877.63 0.0K
13:32 1,877.27 1,877.83 1,877.27 1,877.83 0.0K
13:33 1,877.90 1,878.32 1,877.90 1,878.32 0.0K
13:34 1,878.43 1,878.44 1,878.36 1,878.44 0.0K
13:35 1,878.26 1,878.26 1,878.06 1,878.13 0.0K
13:36 1,877.89 1,877.89 1,877.48 1,877.48 0.0K
13:37 1,877.60 1,877.60 1,877.29 1,877.46 0.0K
13:38 1,877.40 1,877.50 1,877.20 1,877.44 0.0K
13:39 1,877.56 1,877.56 1,877.28 1,877.28 0.0K
13:40 1,876.76 1,876.76 1,876.62 1,876.62 0.0K
13:41 1,877.00 1,877.00 1,876.35 1,876.35 0.0K
13:42 1,876.65 1,876.65 1,875.37 1,875.37 0.0K
13:43 1,875.65 1,875.73 1,875.65 1,875.73 0.0K
13:44 1,875.77 1,876.28 1,875.77 1,876.23 0.0K
13:45 1,876.31 1,876.51 1,876.20 1,876.51 0.0K
13:46 1,876.78 1,876.78 1,875.83 1,875.98 0.0K
13:47 1,875.56 1,875.81 1,875.56 1,875.60 0.0K
13:48 1,875.61 1,875.89 1,875.61 1,875.89 0.0K
13:49 1,875.40 1,875.40 1,875.13 1,875.13 0.0K
13:50 1,875.24 1,875.34 1,875.19 1,875.19 0.0K
13:51 1,875.30 1,875.65 1,875.30 1,875.50 0.0K
13:52 1,875.37 1,875.37 1,874.38 1,874.38 0.0K
13:53 1,874.72 1,875.01 1,874.72 1,874.84 0.0K
13:54 1,874.90 1,874.90 1,874.63 1,874.72 0.0K
13:55 1,874.81 1,875.07 1,874.45 1,874.45 0.0K
13:56 1,874.04 1,874.05 1,872.90 1,872.90 0.0K
13:57 1,872.86 1,873.06 1,872.83 1,873.06 0.0K
13:58 1,873.63 1,873.66 1,873.47 1,873.55 0.0K
13:59 1,873.70 1,874.37 1,873.70 1,874.37 0.0K
14:00 1,873.93 1,873.93 1,873.01 1,873.39 0.0K
14:01 1,873.34 1,873.80 1,873.23 1,873.80 0.0K
14:02 1,874.05 1,874.65 1,874.05 1,874.65 0.0K
14:03 1,874.82 1,875.28 1,874.82 1,875.28 0.0K
14:04 1,875.15 1,875.15 1,873.79 1,873.79 0.0K
14:05 1,873.67 1,873.67 1,873.17 1,873.17 0.0K
14:06 1,873.27 1,873.27 1,872.98 1,873.11 0.0K
14:07 1,873.28 1,873.28 1,872.37 1,872.37 0.0K
14:08 1,872.35 1,872.77 1,872.35 1,872.77 0.0K
14:09 1,872.55 1,872.87 1,872.55 1,872.60 0.0K
14:10 1,872.75 1,873.05 1,872.75 1,873.05 0.0K
14:11 1,873.01 1,873.51 1,873.01 1,873.51 0.0K
14:12 1,873.38 1,873.70 1,873.38 1,873.70 0.0K
14:13 1,873.91 1,873.91 1,873.26 1,873.26 0.0K
14:14 1,873.32 1,873.35 1,872.96 1,873.31 0.0K
14:15 1,873.62 1,873.62 1,873.08 1,873.21 0.0K
14:16 1,873.50 1,873.50 1,872.87 1,873.27 0.0K
14:17 1,873.63 1,874.23 1,873.63 1,874.16 0.0K
14:18 1,874.21 1,874.72 1,874.21 1,874.69 0.0K
14:19 1,874.67 1,874.82 1,874.51 1,874.82 0.0K
14:20 1,874.97 1,875.29 1,874.79 1,875.28 0.0K
14:21 1,875.60 1,875.81 1,875.60 1,875.81 0.0K
14:22 1,875.72 1,876.75 1,875.72 1,876.75 0.0K
14:23 1,876.89 1,876.94 1,876.61 1,876.61 0.0K
14:24 1,876.68 1,876.68 1,875.88 1,876.14 0.0K
14:25 1,876.01 1,876.19 1,875.73 1,876.17 0.0K
14:26 1,876.21 1,876.43 1,876.21 1,876.26 0.0K
14:27 1,876.42 1,876.67 1,876.39 1,876.51 0.0K
14:28 1,876.89 1,876.89 1,876.56 1,876.56 0.0K
14:29 1,876.52 1,876.52 1,875.95 1,875.95 0.0K
14:30 1,875.96 1,876.06 1,875.64 1,875.98 0.0K
14:31 1,875.95 1,876.57 1,875.95 1,876.57 0.0K
14:32 1,876.46 1,876.52 1,876.38 1,876.52 0.0K
14:33 1,876.78 1,876.92 1,876.70 1,876.70 0.0K
14:34 1,876.78 1,877.15 1,876.78 1,877.03 0.0K
14:35 1,877.14 1,877.23 1,877.05 1,877.21 0.0K
14:36 1,877.22 1,877.45 1,877.19 1,877.44 0.0K
14:37 1,877.47 1,877.47 1,876.88 1,876.88 0.0K
14:38 1,876.80 1,877.56 1,876.80 1,877.56 0.0K
14:39 1,877.52 1,877.58 1,877.32 1,877.58 0.0K
14:40 1,877.70 1,877.70 1,877.32 1,877.48 0.0K
14:41 1,877.54 1,878.00 1,877.33 1,878.00 0.0K
14:42 1,878.11 1,878.43 1,877.88 1,878.43 0.0K
14:43 1,878.67 1,878.67 1,878.43 1,878.43 0.0K
14:44 1,878.20 1,878.20 1,877.73 1,877.78 0.0K
14:45 1,877.83 1,877.92 1,877.83 1,877.92 0.0K
14:46 1,877.88 1,878.37 1,877.88 1,878.37 0.0K
14:47 1,878.47 1,878.47 1,877.88 1,877.88 0.0K
14:48 1,877.74 1,877.74 1,877.54 1,877.62 0.0K
14:49 1,877.67 1,877.79 1,877.63 1,877.76 0.0K
14:50 1,877.55 1,877.61 1,877.55 1,877.55 0.0K
14:51 1,877.67 1,877.67 1,876.92 1,876.92 0.0K
14:52 1,877.06 1,877.06 1,876.88 1,876.88 0.0K
14:53 1,876.91 1,877.06 1,876.91 1,877.03 0.0K
14:54 1,877.12 1,877.51 1,877.12 1,877.21 0.0K
14:55 1,877.35 1,877.35 1,877.06 1,877.06 0.0K
14:56 1,876.87 1,876.87 1,876.57 1,876.67 0.0K
14:57 1,876.39 1,876.39 1,875.64 1,875.64 0.0K
14:58 1,875.59 1,875.59 1,874.41 1,874.41 0.0K
14:59 1,874.24 1,874.30 1,874.24 1,874.26 0.0K
15:00 1,874.24 1,874.40 1,874.12 1,874.23 0.0K
15:01 1,874.25 1,875.21 1,874.25 1,875.21 0.0K
15:02 1,874.95 1,875.19 1,874.95 1,875.08 0.0K
15:03 1,874.80 1,874.81 1,874.19 1,874.19 0.0K
15:04 1,874.35 1,874.35 1,873.78 1,874.00 0.0K
15:05 1,874.08 1,874.69 1,874.08 1,874.66 0.0K
15:06 1,874.91 1,875.57 1,874.91 1,875.57 0.0K
15:07 1,875.55 1,875.68 1,875.54 1,875.59 0.0K
15:08 1,875.52 1,875.99 1,875.52 1,875.99 0.0K
15:09 1,875.86 1,875.86 1,875.71 1,875.71 0.0K
15:10 1,875.88 1,876.12 1,875.88 1,876.12 0.0K
15:11 1,876.26 1,876.26 1,875.95 1,876.00 0.0K
15:12 1,875.98 1,875.98 1,875.80 1,875.80 0.0K
15:13 1,876.12 1,876.51 1,876.11 1,876.51 0.0K
15:14 1,876.48 1,876.48 1,875.76 1,875.76 0.0K
15:15 1,875.70 1,875.89 1,875.59 1,875.59 0.0K
15:16 1,875.15 1,875.33 1,875.15 1,875.28 0.0K
15:17 1,875.40 1,875.54 1,875.36 1,875.36 0.0K
15:18 1,875.20 1,875.34 1,875.17 1,875.34 0.0K
15:19 1,875.82 1,875.82 1,875.49 1,875.82 0.0K
15:20 1,875.99 1,875.99 1,875.36 1,875.51 0.0K
15:21 1,875.54 1,875.89 1,875.54 1,875.89 0.0K
15:22 1,876.01 1,876.01 1,875.82 1,875.91 0.0K
15:23 1,875.98 1,876.54 1,875.98 1,876.54 0.0K
15:24 1,876.63 1,877.09 1,876.63 1,876.91 0.0K
15:25 1,876.77 1,877.09 1,876.77 1,877.09 0.0K
15:26 1,877.20 1,877.20 1,876.77 1,876.90 0.0K
15:27 1,877.04 1,877.40 1,877.04 1,877.40 0.0K
15:28 1,877.15 1,877.30 1,877.10 1,877.19 0.0K
15:29 1,877.10 1,877.10 1,876.80 1,876.80 0.0K
15:30 1,876.55 1,876.55 1,875.90 1,876.21 0.0K
15:31 1,876.16 1,876.16 1,875.60 1,875.60 0.0K
15:32 1,875.76 1,876.72 1,875.76 1,876.70 0.0K
15:33 1,876.68 1,877.02 1,876.68 1,877.02 0.0K
15:34 1,876.96 1,877.03 1,876.72 1,876.72 0.0K
15:35 1,876.81 1,876.87 1,876.70 1,876.70 0.0K
15:36 1,876.52 1,876.56 1,876.43 1,876.44 0.0K
15:37 1,876.39 1,876.68 1,876.17 1,876.68 0.0K
15:38 1,876.85 1,876.85 1,876.53 1,876.53 0.0K
15:39 1,876.73 1,877.37 1,876.73 1,877.37 0.0K
15:40 1,877.49 1,877.49 1,877.34 1,877.41 0.0K
15:41 1,877.33 1,877.41 1,877.15 1,877.32 0.0K
15:42 1,877.64 1,877.64 1,877.07 1,877.21 0.0K
15:43 1,877.42 1,878.13 1,877.42 1,878.13 0.0K
15:44 1,878.59 1,879.47 1,878.59 1,879.47 0.0K
15:45 1,879.46 1,880.15 1,879.46 1,880.15 0.0K
15:46 1,880.07 1,880.07 1,879.76 1,879.76 0.0K
15:47 1,879.48 1,879.77 1,878.73 1,879.77 0.0K
15:48 1,879.80 1,880.30 1,879.80 1,880.30 0.0K
15:49 1,879.99 1,880.02 1,879.48 1,879.48 0.0K
15:50 1,879.70 1,879.70 1,878.67 1,878.67 0.0K
15:51 1,878.49 1,878.49 1,878.06 1,878.06 0.0K
15:52 1,878.25 1,878.72 1,878.25 1,878.55 0.0K
15:53 1,878.90 1,879.06 1,878.90 1,878.95 0.0K
15:54 1,878.94 1,879.34 1,878.94 1,879.34 0.0K
15:55 1,879.23 1,879.29 1,879.08 1,879.08 0.0K
15:56 1,878.90 1,878.90 1,877.73 1,877.76 0.0K
15:57 1,877.78 1,877.78 1,877.48 1,877.55 0.0K
15:58 1,877.70 1,877.70 1,877.23 1,877.23 0.0K
15:59 1,877.06 1,877.29 1,877.06 1,877.29 0.0K
16:00 1,878.30 1,878.30 1,877.91 1,877.91 0.0K
16:01 1,877.90 1,877.90 1,877.89 1,877.89 0.0K
16:02 1,877.89 1,877.89 1,877.88 1,877.88 0.0K
16:03 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:04 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:05 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:06 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:07 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:08 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:09 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:10 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:11 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:12 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:13 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:14 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:15 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available