The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,885.53 1,885.53 1,884.21 1,884.21 0.0K
09:32 1,884.33 1,885.34 1,884.33 1,885.34 0.0K
09:33 1,885.36 1,885.36 1,884.69 1,885.33 0.0K
09:34 1,884.98 1,885.14 1,884.73 1,885.14 0.0K
09:35 1,885.11 1,885.71 1,885.11 1,885.25 0.0K
09:36 1,886.34 1,886.84 1,886.34 1,886.84 0.0K
09:37 1,886.98 1,887.08 1,886.22 1,886.22 0.0K
09:38 1,886.15 1,886.26 1,886.03 1,886.26 0.0K
09:39 1,886.07 1,886.07 1,885.10 1,885.10 0.0K
09:40 1,884.84 1,884.84 1,883.94 1,883.94 0.0K
09:41 1,883.48 1,883.48 1,882.96 1,883.31 0.0K
09:42 1,882.30 1,882.30 1,881.56 1,881.68 0.0K
09:43 1,881.64 1,881.64 1,880.25 1,881.28 0.0K
09:44 1,881.22 1,881.22 1,880.35 1,880.93 0.0K
09:45 1,880.67 1,881.57 1,880.67 1,881.57 0.0K
09:46 1,882.42 1,882.49 1,882.21 1,882.21 0.0K
09:47 1,882.22 1,882.88 1,882.22 1,882.77 0.0K
09:48 1,882.17 1,882.41 1,880.51 1,880.51 0.0K
09:49 1,880.48 1,880.53 1,880.42 1,880.42 0.0K
09:50 1,881.05 1,881.05 1,879.93 1,879.93 0.0K
09:51 1,879.87 1,879.87 1,879.35 1,879.47 0.0K
09:52 1,880.01 1,880.01 1,879.49 1,879.49 0.0K
09:53 1,879.27 1,879.27 1,877.60 1,877.60 0.0K
09:54 1,877.93 1,877.93 1,876.27 1,876.99 0.0K
09:55 1,876.56 1,876.56 1,875.47 1,876.53 0.0K
09:56 1,876.15 1,876.15 1,874.74 1,874.74 0.0K
09:57 1,874.22 1,874.89 1,874.22 1,874.30 0.0K
09:58 1,874.08 1,874.08 1,872.48 1,873.44 0.0K
09:59 1,874.19 1,874.19 1,873.28 1,873.28 0.0K
10:00 1,873.37 1,873.37 1,870.45 1,870.45 0.0K
10:01 1,870.48 1,870.48 1,868.73 1,868.73 0.0K
10:02 1,869.76 1,870.66 1,869.76 1,870.55 0.0K
10:03 1,871.04 1,871.42 1,870.51 1,871.42 0.0K
10:04 1,871.67 1,872.44 1,871.58 1,872.44 0.0K
10:05 1,872.11 1,873.53 1,872.11 1,873.42 0.0K
10:06 1,873.13 1,873.68 1,872.86 1,873.36 0.0K
10:07 1,873.46 1,873.46 1,872.28 1,872.28 0.0K
10:08 1,873.08 1,873.08 1,871.70 1,871.70 0.0K
10:09 1,872.27 1,872.88 1,871.89 1,872.88 0.0K
10:10 1,872.70 1,873.62 1,872.70 1,873.62 0.0K
10:11 1,874.23 1,875.78 1,874.23 1,875.78 0.0K
10:12 1,875.24 1,875.88 1,874.65 1,875.88 0.0K
10:13 1,876.36 1,878.22 1,876.36 1,878.22 0.0K
10:14 1,877.30 1,878.31 1,877.30 1,877.79 0.0K
10:15 1,877.84 1,878.53 1,877.84 1,878.53 0.0K
10:16 1,877.74 1,878.63 1,877.74 1,878.03 0.0K
10:17 1,878.24 1,878.34 1,877.98 1,877.98 0.0K
10:18 1,877.67 1,878.93 1,877.27 1,878.93 0.0K
10:19 1,878.91 1,878.91 1,878.31 1,878.31 0.0K
10:20 1,878.79 1,878.94 1,878.36 1,878.94 0.0K
10:21 1,878.53 1,878.53 1,878.03 1,878.03 0.0K
10:22 1,879.28 1,881.36 1,879.28 1,881.36 0.0K
10:23 1,882.01 1,883.13 1,882.01 1,883.13 0.0K
10:24 1,883.05 1,883.27 1,881.80 1,881.80 0.0K
10:25 1,881.70 1,881.70 1,880.92 1,880.92 0.0K
10:26 1,881.35 1,881.35 1,880.84 1,880.89 0.0K
10:27 1,880.98 1,880.98 1,880.72 1,880.72 0.0K
10:28 1,881.05 1,881.11 1,880.49 1,881.11 0.0K
10:29 1,881.32 1,881.43 1,881.19 1,881.43 0.0K
10:30 1,881.02 1,881.02 1,879.83 1,879.83 0.0K
10:31 1,879.99 1,879.99 1,879.46 1,879.67 0.0K
10:32 1,879.48 1,879.48 1,878.88 1,878.88 0.0K
10:33 1,878.93 1,878.93 1,878.39 1,878.51 0.0K
10:34 1,877.49 1,877.70 1,877.10 1,877.70 0.0K
10:35 1,878.11 1,878.45 1,877.20 1,877.60 0.0K
10:36 1,877.57 1,878.05 1,877.00 1,878.05 0.0K
10:37 1,877.98 1,878.94 1,877.92 1,878.94 0.0K
10:38 1,879.02 1,881.45 1,879.02 1,880.46 0.0K
10:39 1,880.39 1,880.52 1,880.30 1,880.52 0.0K
10:40 1,880.15 1,880.41 1,879.66 1,879.66 0.0K
10:41 1,879.49 1,879.49 1,879.05 1,879.33 0.0K
10:42 1,879.69 1,880.01 1,879.67 1,879.81 0.0K
10:43 1,879.77 1,879.80 1,879.45 1,879.45 0.0K
10:44 1,879.79 1,880.59 1,879.79 1,880.59 0.0K
10:45 1,880.09 1,880.09 1,879.27 1,879.27 0.0K
10:46 1,879.40 1,879.94 1,879.40 1,879.94 0.0K
10:47 1,879.75 1,881.03 1,879.75 1,881.03 0.0K
10:48 1,880.69 1,880.69 1,879.94 1,880.26 0.0K
10:49 1,880.17 1,880.48 1,880.17 1,880.42 0.0K
10:50 1,880.53 1,880.53 1,879.53 1,879.53 0.0K
10:51 1,879.87 1,879.87 1,879.27 1,879.46 0.0K
10:52 1,879.48 1,879.48 1,878.08 1,878.37 0.0K
10:53 1,878.23 1,878.23 1,877.76 1,878.12 0.0K
10:54 1,878.24 1,878.24 1,877.56 1,877.70 0.0K
10:55 1,877.63 1,877.98 1,877.46 1,877.98 0.0K
10:56 1,877.93 1,877.93 1,876.96 1,877.03 0.0K
10:57 1,876.99 1,877.25 1,876.60 1,876.83 0.0K
10:58 1,876.94 1,877.53 1,876.94 1,877.14 0.0K
10:59 1,876.94 1,876.94 1,876.41 1,876.41 0.0K
11:00 1,876.14 1,877.91 1,876.14 1,877.91 0.0K
11:01 1,877.94 1,878.34 1,877.42 1,877.42 0.0K
11:02 1,877.47 1,877.47 1,876.62 1,876.62 0.0K
11:03 1,876.69 1,877.10 1,876.69 1,877.10 0.0K
11:04 1,876.87 1,876.87 1,876.59 1,876.59 0.0K
11:05 1,876.74 1,877.30 1,876.74 1,877.30 0.0K
11:06 1,877.11 1,877.40 1,877.11 1,877.40 0.0K
11:07 1,877.24 1,877.50 1,877.23 1,877.23 0.0K
11:08 1,877.60 1,877.72 1,877.48 1,877.48 0.0K
11:09 1,877.61 1,877.61 1,877.15 1,877.44 0.0K
11:10 1,877.45 1,878.52 1,877.45 1,878.11 0.0K
11:11 1,878.39 1,879.68 1,878.39 1,879.35 0.0K
11:12 1,879.07 1,879.42 1,878.88 1,879.42 0.0K
11:13 1,879.52 1,880.08 1,879.52 1,879.84 0.0K
11:14 1,879.84 1,880.58 1,879.84 1,880.58 0.0K
11:15 1,880.57 1,881.36 1,880.57 1,881.36 0.0K
11:16 1,881.44 1,882.02 1,881.44 1,881.88 0.0K
11:17 1,881.88 1,881.88 1,881.48 1,881.68 0.0K
11:18 1,881.85 1,882.62 1,881.85 1,882.62 0.0K
11:19 1,882.56 1,882.56 1,882.07 1,882.07 0.0K
11:20 1,882.12 1,882.76 1,882.12 1,882.76 0.0K
11:21 1,882.53 1,882.53 1,882.21 1,882.38 0.0K
11:22 1,882.13 1,882.20 1,881.46 1,881.46 0.0K
11:23 1,880.94 1,881.51 1,880.94 1,881.49 0.0K
11:24 1,881.88 1,881.88 1,881.55 1,881.55 0.0K
11:25 1,881.35 1,881.45 1,881.14 1,881.14 0.0K
11:26 1,881.01 1,881.01 1,879.59 1,879.77 0.0K
11:27 1,879.35 1,879.35 1,878.26 1,878.26 0.0K
11:28 1,878.30 1,878.30 1,877.85 1,877.85 0.0K
11:29 1,878.03 1,878.03 1,877.42 1,877.80 0.0K
11:30 1,877.91 1,878.27 1,877.64 1,878.27 0.0K
11:31 1,878.33 1,879.10 1,878.33 1,879.10 0.0K
11:32 1,878.79 1,879.15 1,878.79 1,878.97 0.0K
11:33 1,878.84 1,879.07 1,878.69 1,879.07 0.0K
11:34 1,878.98 1,879.41 1,878.98 1,879.41 0.0K
11:35 1,879.09 1,879.59 1,879.09 1,879.59 0.0K
11:36 1,879.57 1,879.76 1,879.48 1,879.62 0.0K
11:37 1,879.14 1,879.14 1,877.97 1,877.97 0.0K
11:38 1,878.33 1,878.81 1,878.33 1,878.46 0.0K
11:39 1,878.21 1,878.26 1,878.04 1,878.26 0.0K
11:40 1,878.40 1,878.77 1,878.40 1,878.62 0.0K
11:41 1,878.83 1,878.83 1,878.39 1,878.43 0.0K
11:42 1,878.03 1,878.03 1,877.74 1,877.74 0.0K
11:43 1,877.70 1,877.70 1,877.29 1,877.29 0.0K
11:44 1,877.00 1,877.28 1,876.95 1,876.95 0.0K
11:45 1,877.10 1,877.20 1,877.05 1,877.05 0.0K
11:46 1,877.12 1,877.59 1,877.10 1,877.59 0.0K
11:47 1,877.74 1,877.78 1,877.34 1,877.34 0.0K
11:48 1,877.42 1,877.42 1,876.90 1,876.90 0.0K
11:49 1,876.86 1,877.16 1,876.86 1,877.16 0.0K
11:50 1,877.13 1,877.14 1,876.46 1,876.68 0.0K
11:51 1,876.63 1,876.74 1,875.64 1,875.64 0.0K
11:52 1,875.30 1,875.30 1,874.55 1,874.55 0.0K
11:53 1,874.42 1,875.05 1,874.42 1,875.05 0.0K
11:54 1,875.16 1,875.68 1,875.02 1,875.02 0.0K
11:55 1,875.02 1,875.18 1,874.94 1,875.18 0.0K
11:56 1,874.96 1,874.96 1,874.18 1,874.18 0.0K
11:57 1,874.46 1,874.46 1,874.16 1,874.20 0.0K
11:58 1,874.22 1,874.41 1,874.22 1,874.25 0.0K
11:59 1,873.99 1,873.99 1,873.64 1,873.84 0.0K
12:00 1,873.83 1,873.83 1,873.36 1,873.73 0.0K
12:01 1,873.78 1,874.12 1,873.78 1,873.89 0.0K
12:02 1,873.76 1,874.26 1,873.76 1,874.17 0.0K
12:03 1,874.58 1,874.95 1,874.58 1,874.95 0.0K
12:04 1,874.79 1,874.93 1,874.79 1,874.90 0.0K
12:05 1,874.67 1,874.87 1,874.53 1,874.53 0.0K
12:06 1,874.37 1,874.39 1,874.32 1,874.32 0.0K
12:07 1,874.13 1,874.13 1,873.81 1,874.04 0.0K
12:08 1,874.10 1,874.18 1,874.07 1,874.18 0.0K
12:09 1,874.17 1,874.43 1,874.09 1,874.09 0.0K
12:10 1,873.87 1,873.87 1,873.44 1,873.44 0.0K
12:11 1,873.40 1,873.87 1,873.40 1,873.87 0.0K
12:12 1,874.06 1,874.06 1,873.80 1,874.04 0.0K
12:13 1,874.17 1,874.53 1,874.14 1,874.16 0.0K
12:14 1,873.93 1,873.97 1,873.62 1,873.62 0.0K
12:15 1,873.71 1,873.92 1,873.60 1,873.60 0.0K
12:16 1,873.28 1,873.28 1,872.06 1,872.06 0.0K
12:17 1,872.25 1,872.25 1,872.04 1,872.04 0.0K
12:18 1,872.68 1,872.74 1,872.36 1,872.39 0.0K
12:19 1,872.52 1,872.52 1,871.97 1,872.10 0.0K
12:20 1,872.11 1,872.11 1,871.57 1,871.86 0.0K
12:21 1,872.17 1,872.89 1,872.17 1,872.89 0.0K
12:22 1,872.89 1,873.54 1,872.89 1,873.52 0.0K
12:23 1,873.58 1,873.68 1,873.37 1,873.68 0.0K
12:24 1,873.57 1,874.10 1,873.48 1,874.10 0.0K
12:25 1,874.19 1,874.19 1,873.92 1,874.19 0.0K
12:26 1,874.38 1,875.00 1,874.38 1,874.99 0.0K
12:27 1,875.08 1,875.73 1,875.02 1,875.73 0.0K
12:28 1,876.02 1,876.35 1,875.97 1,876.35 0.0K
12:29 1,876.32 1,877.11 1,876.28 1,877.11 0.0K
12:30 1,877.31 1,878.30 1,877.31 1,878.16 0.0K
12:31 1,877.76 1,877.85 1,877.23 1,877.23 0.0K
12:32 1,877.27 1,877.47 1,877.20 1,877.20 0.0K
12:33 1,877.18 1,877.19 1,876.99 1,877.02 0.0K
12:34 1,877.02 1,877.58 1,877.02 1,877.53 0.0K
12:35 1,877.56 1,878.19 1,877.56 1,878.19 0.0K
12:36 1,878.28 1,878.28 1,877.65 1,878.03 0.0K
12:37 1,877.92 1,878.20 1,877.92 1,878.15 0.0K
12:38 1,877.91 1,877.93 1,877.69 1,877.69 0.0K
12:39 1,877.57 1,877.57 1,877.47 1,877.47 0.0K
12:40 1,877.36 1,877.36 1,876.42 1,876.62 0.0K
12:41 1,876.71 1,876.71 1,875.38 1,875.38 0.0K
12:42 1,874.99 1,874.99 1,874.02 1,874.08 0.0K
12:43 1,874.19 1,874.60 1,874.19 1,874.22 0.0K
12:44 1,874.45 1,874.56 1,874.31 1,874.56 0.0K
12:45 1,874.73 1,875.23 1,874.73 1,875.23 0.0K
12:46 1,875.25 1,875.98 1,875.25 1,875.80 0.0K
12:47 1,875.82 1,875.82 1,875.26 1,875.26 0.0K
12:48 1,875.18 1,875.18 1,874.87 1,875.04 0.0K
12:49 1,875.15 1,875.31 1,874.91 1,874.91 0.0K
12:50 1,874.79 1,874.79 1,874.12 1,874.12 0.0K
12:51 1,873.95 1,874.52 1,873.95 1,874.35 0.0K
12:52 1,874.41 1,875.67 1,874.41 1,875.67 0.0K
12:53 1,875.70 1,876.22 1,875.70 1,876.22 0.0K
12:54 1,876.11 1,876.11 1,875.73 1,875.89 0.0K
12:55 1,875.84 1,876.10 1,875.84 1,876.10 0.0K
12:56 1,876.10 1,876.10 1,875.89 1,875.99 0.0K
12:57 1,875.85 1,875.85 1,875.60 1,875.73 0.0K
12:58 1,875.75 1,875.75 1,875.52 1,875.54 0.0K
12:59 1,875.47 1,875.91 1,875.47 1,875.91 0.0K
13:00 1,876.14 1,877.20 1,876.14 1,877.20 0.0K
13:01 1,877.33 1,877.82 1,877.33 1,877.82 0.0K
13:02 1,877.48 1,877.74 1,877.00 1,877.74 0.0K
13:03 1,877.97 1,878.33 1,877.97 1,878.33 0.0K
13:04 1,878.01 1,878.01 1,877.30 1,877.30 0.0K
13:05 1,877.32 1,877.32 1,876.42 1,877.01 0.0K
13:06 1,876.90 1,876.90 1,876.22 1,876.27 0.0K
13:07 1,876.44 1,877.24 1,876.44 1,877.24 0.0K
13:08 1,877.30 1,877.30 1,876.72 1,876.82 0.0K
13:09 1,877.20 1,877.43 1,876.96 1,877.06 0.0K
13:10 1,877.11 1,877.11 1,876.61 1,876.96 0.0K
13:11 1,877.24 1,877.63 1,877.24 1,877.63 0.0K
13:12 1,877.76 1,878.16 1,877.76 1,878.16 0.0K
13:13 1,878.59 1,879.20 1,878.59 1,879.20 0.0K
13:14 1,879.51 1,879.62 1,879.43 1,879.43 0.0K
13:15 1,879.26 1,879.46 1,879.22 1,879.22 0.0K
13:16 1,879.37 1,879.37 1,879.21 1,879.21 0.0K
13:17 1,878.77 1,878.77 1,878.52 1,878.52 0.0K
13:18 1,878.42 1,878.56 1,878.23 1,878.37 0.0K
13:19 1,878.91 1,879.38 1,878.79 1,879.21 0.0K
13:20 1,879.09 1,879.09 1,878.43 1,879.08 0.0K
13:21 1,879.07 1,879.53 1,879.07 1,879.50 0.0K
13:22 1,879.74 1,879.80 1,879.55 1,879.80 0.0K
13:23 1,879.67 1,879.91 1,879.67 1,879.91 0.0K
13:24 1,879.96 1,880.09 1,879.96 1,880.09 0.0K
13:25 1,880.15 1,880.31 1,880.15 1,880.31 0.0K
13:26 1,880.40 1,880.40 1,879.77 1,879.77 0.0K
13:27 1,879.59 1,879.59 1,879.33 1,879.44 0.0K
13:28 1,879.23 1,879.23 1,878.96 1,878.96 0.0K
13:29 1,879.21 1,879.46 1,879.18 1,879.18 0.0K
13:30 1,879.03 1,879.26 1,878.75 1,879.26 0.0K
13:31 1,879.27 1,879.70 1,879.27 1,879.70 0.0K
13:32 1,879.76 1,879.77 1,879.70 1,879.75 0.0K
13:33 1,879.66 1,879.66 1,879.48 1,879.48 0.0K
13:34 1,879.20 1,879.68 1,879.20 1,879.68 0.0K
13:35 1,879.61 1,879.70 1,879.21 1,879.44 0.0K
13:36 1,879.47 1,879.74 1,879.32 1,879.32 0.0K
13:37 1,879.40 1,879.40 1,879.12 1,879.12 0.0K
13:38 1,878.99 1,879.31 1,878.99 1,879.06 0.0K
13:39 1,879.26 1,879.44 1,879.26 1,879.44 0.0K
13:40 1,879.55 1,879.71 1,879.55 1,879.71 0.0K
13:41 1,879.67 1,879.67 1,878.80 1,878.80 0.0K
13:42 1,879.04 1,879.14 1,878.98 1,879.07 0.0K
13:43 1,879.21 1,879.21 1,878.82 1,878.82 0.0K
13:44 1,878.22 1,878.56 1,878.22 1,878.56 0.0K
13:45 1,878.37 1,878.37 1,877.75 1,878.06 0.0K
13:46 1,878.24 1,878.26 1,878.07 1,878.07 0.0K
13:47 1,878.14 1,878.35 1,878.14 1,878.35 0.0K
13:48 1,878.42 1,878.49 1,878.40 1,878.40 0.0K
13:49 1,878.56 1,878.73 1,878.56 1,878.73 0.0K
13:50 1,878.61 1,878.61 1,877.57 1,877.57 0.0K
13:51 1,877.47 1,877.95 1,877.46 1,877.95 0.0K
13:52 1,877.95 1,878.24 1,877.95 1,878.24 0.0K
13:53 1,878.16 1,878.74 1,878.16 1,878.74 0.0K
13:54 1,878.78 1,878.83 1,878.65 1,878.83 0.0K
13:55 1,878.90 1,879.12 1,878.90 1,879.05 0.0K
13:56 1,878.72 1,878.91 1,878.63 1,878.63 0.0K
13:57 1,878.80 1,878.81 1,878.68 1,878.68 0.0K
13:58 1,878.67 1,878.67 1,878.39 1,878.39 0.0K
13:59 1,878.42 1,878.42 1,877.08 1,877.08 0.0K
14:00 1,877.02 1,877.02 1,876.12 1,876.13 0.0K
14:01 1,876.25 1,876.83 1,876.25 1,876.83 0.0K
14:02 1,876.87 1,876.94 1,876.72 1,876.72 0.0K
14:03 1,876.76 1,876.76 1,876.54 1,876.64 0.0K
14:04 1,876.70 1,876.87 1,876.46 1,876.46 0.0K
14:05 1,876.70 1,876.70 1,876.09 1,876.31 0.0K
14:06 1,876.22 1,876.22 1,875.77 1,875.96 0.0K
14:07 1,876.03 1,876.42 1,876.03 1,876.31 0.0K
14:08 1,876.41 1,876.41 1,876.18 1,876.18 0.0K
14:09 1,875.96 1,875.96 1,875.64 1,875.76 0.0K
14:10 1,875.85 1,875.92 1,875.78 1,875.92 0.0K
14:11 1,876.01 1,876.01 1,875.42 1,875.42 0.0K
14:12 1,875.46 1,875.46 1,875.16 1,875.16 0.0K
14:13 1,875.18 1,875.18 1,874.64 1,874.73 0.0K
14:14 1,874.68 1,874.68 1,874.18 1,874.18 0.0K
14:15 1,874.14 1,874.21 1,873.73 1,874.04 0.0K
14:16 1,873.90 1,873.90 1,873.32 1,873.32 0.0K
14:17 1,873.28 1,873.60 1,872.76 1,872.76 0.0K
14:18 1,872.98 1,873.67 1,872.98 1,873.67 0.0K
14:19 1,873.72 1,873.83 1,873.69 1,873.75 0.0K
14:20 1,874.00 1,874.33 1,873.82 1,873.82 0.0K
14:21 1,874.04 1,874.32 1,873.87 1,873.97 0.0K
14:22 1,873.79 1,873.79 1,873.20 1,873.20 0.0K
14:23 1,873.38 1,873.38 1,872.89 1,872.89 0.0K
14:24 1,872.92 1,872.92 1,871.87 1,871.90 0.0K
14:25 1,872.07 1,872.25 1,871.82 1,871.82 0.0K
14:26 1,871.99 1,871.99 1,871.61 1,871.76 0.0K
14:27 1,871.45 1,871.45 1,870.73 1,870.73 0.0K
14:28 1,870.79 1,870.79 1,870.51 1,870.71 0.0K
14:29 1,870.74 1,870.86 1,870.06 1,870.06 0.0K
14:30 1,869.81 1,869.81 1,868.54 1,868.54 0.0K
14:31 1,868.60 1,868.90 1,868.46 1,868.46 0.0K
14:32 1,868.59 1,868.59 1,866.89 1,866.89 0.0K
14:33 1,866.66 1,866.66 1,865.80 1,865.80 0.0K
14:34 1,865.97 1,866.27 1,865.11 1,866.27 0.0K
14:35 1,866.21 1,867.65 1,866.21 1,867.65 0.0K
14:36 1,867.64 1,867.64 1,866.61 1,866.61 0.0K
14:37 1,866.80 1,867.22 1,866.80 1,866.96 0.0K
14:38 1,866.79 1,867.22 1,866.79 1,867.10 0.0K
14:39 1,867.33 1,867.33 1,866.45 1,866.45 0.0K
14:40 1,866.39 1,866.70 1,866.16 1,866.16 0.0K
14:41 1,865.75 1,865.75 1,864.66 1,864.66 0.0K
14:42 1,864.70 1,864.97 1,864.26 1,864.26 0.0K
14:43 1,864.08 1,864.59 1,864.08 1,864.59 0.0K
14:44 1,864.72 1,865.64 1,864.61 1,865.64 0.0K
14:45 1,865.77 1,866.49 1,865.77 1,866.49 0.0K
14:46 1,866.77 1,866.77 1,866.09 1,866.09 0.0K
14:47 1,866.87 1,867.09 1,866.87 1,866.87 0.0K
14:48 1,867.09 1,867.09 1,865.75 1,865.75 0.0K
14:49 1,865.54 1,865.96 1,865.54 1,865.96 0.0K
14:50 1,865.99 1,865.99 1,865.34 1,865.36 0.0K
14:51 1,865.70 1,866.72 1,865.70 1,866.72 0.0K
14:52 1,866.82 1,867.67 1,866.82 1,867.34 0.0K
14:53 1,867.03 1,867.03 1,865.91 1,866.03 0.0K
14:54 1,865.84 1,866.93 1,865.84 1,866.93 0.0K
14:55 1,866.76 1,867.35 1,866.76 1,867.16 0.0K
14:56 1,867.04 1,867.73 1,866.93 1,867.73 0.0K
14:57 1,867.31 1,867.31 1,866.70 1,866.70 0.0K
14:58 1,866.34 1,866.94 1,866.29 1,866.87 0.0K
14:59 1,866.84 1,866.84 1,866.30 1,866.30 0.0K
15:00 1,866.43 1,866.43 1,865.18 1,865.18 0.0K
15:01 1,865.01 1,865.01 1,863.50 1,863.51 0.0K
15:02 1,863.77 1,863.77 1,862.34 1,862.34 0.0K
15:03 1,861.97 1,862.38 1,861.78 1,862.38 0.0K
15:04 1,861.57 1,862.09 1,861.34 1,862.09 0.0K
15:05 1,862.31 1,862.31 1,862.03 1,862.03 0.0K
15:06 1,862.12 1,862.62 1,862.03 1,862.10 0.0K
15:07 1,862.01 1,862.56 1,862.01 1,862.56 0.0K
15:08 1,862.85 1,862.85 1,862.07 1,862.07 0.0K
15:09 1,861.91 1,862.28 1,861.72 1,861.72 0.0K
15:10 1,861.98 1,862.21 1,861.98 1,862.20 0.0K
15:11 1,862.24 1,862.60 1,862.22 1,862.22 0.0K
15:12 1,862.25 1,862.38 1,862.02 1,862.05 0.0K
15:13 1,862.04 1,862.14 1,861.72 1,861.72 0.0K
15:14 1,861.09 1,861.09 1,860.27 1,860.90 0.0K
15:15 1,861.22 1,861.54 1,860.64 1,860.64 0.0K
15:16 1,860.19 1,860.19 1,860.04 1,860.08 0.0K
15:17 1,860.12 1,861.08 1,860.12 1,860.50 0.0K
15:18 1,860.19 1,860.19 1,859.93 1,859.99 0.0K
15:19 1,860.06 1,860.06 1,859.94 1,860.00 0.0K
15:20 1,860.07 1,860.07 1,859.46 1,859.81 0.0K
15:21 1,859.98 1,860.85 1,859.98 1,860.74 0.0K
15:22 1,861.10 1,862.27 1,861.10 1,862.27 0.0K
15:23 1,862.75 1,862.75 1,862.02 1,862.19 0.0K
15:24 1,862.23 1,862.23 1,861.29 1,861.29 0.0K
15:25 1,861.58 1,862.17 1,861.12 1,861.12 0.0K
15:26 1,861.18 1,861.49 1,861.04 1,861.04 0.0K
15:27 1,861.36 1,861.81 1,861.32 1,861.81 0.0K
15:28 1,861.39 1,861.39 1,860.20 1,860.20 0.0K
15:29 1,860.10 1,860.10 1,858.89 1,858.89 0.0K
15:30 1,858.53 1,860.58 1,858.53 1,860.58 0.0K
15:31 1,860.14 1,860.70 1,860.14 1,860.58 0.0K
15:32 1,860.54 1,860.89 1,860.54 1,860.89 0.0K
15:33 1,860.77 1,860.99 1,860.22 1,860.99 0.0K
15:34 1,860.76 1,861.45 1,860.69 1,860.69 0.0K
15:35 1,860.56 1,860.89 1,860.56 1,860.89 0.0K
15:36 1,861.06 1,861.07 1,860.88 1,860.93 0.0K
15:37 1,861.04 1,861.47 1,860.92 1,860.92 0.0K
15:38 1,860.68 1,861.09 1,860.68 1,860.93 0.0K
15:39 1,860.53 1,860.53 1,859.44 1,859.50 0.0K
15:40 1,859.32 1,859.36 1,859.07 1,859.07 0.0K
15:41 1,858.91 1,858.91 1,858.45 1,858.63 0.0K
15:42 1,858.98 1,859.39 1,858.26 1,858.26 0.0K
15:43 1,858.11 1,858.56 1,858.11 1,858.56 0.0K
15:44 1,859.01 1,859.01 1,858.72 1,858.95 0.0K
15:45 1,858.86 1,858.86 1,857.95 1,857.95 0.0K
15:46 1,858.57 1,858.57 1,857.72 1,858.20 0.0K
15:47 1,858.20 1,858.39 1,858.10 1,858.16 0.0K
15:48 1,858.46 1,859.43 1,858.46 1,859.43 0.0K
15:49 1,859.56 1,859.70 1,859.38 1,859.38 0.0K
15:50 1,859.53 1,859.72 1,859.05 1,859.68 0.0K
15:51 1,859.14 1,859.74 1,859.14 1,859.69 0.0K
15:52 1,859.71 1,859.71 1,858.86 1,859.10 0.0K
15:53 1,859.00 1,859.16 1,859.00 1,859.03 0.0K
15:54 1,858.52 1,858.52 1,857.23 1,857.23 0.0K
15:55 1,857.25 1,857.25 1,856.60 1,856.76 0.0K
15:56 1,856.62 1,856.62 1,855.77 1,855.77 0.0K
15:57 1,855.81 1,855.81 1,855.64 1,855.64 0.0K
15:58 1,855.61 1,856.15 1,855.61 1,855.72 0.0K
15:59 1,855.64 1,855.64 1,855.07 1,855.07 0.0K
16:00 1,855.72 1,855.72 1,855.37 1,855.37 0.0K
16:01 1,855.37 1,855.37 1,855.34 1,855.34 0.0K
16:02 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:03 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:04 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:05 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:06 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:07 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:08 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:09 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:10 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:11 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:12 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:13 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:14 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
16:15 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available