The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,881.31 1,883.01 1,881.31 1,883.01 0.0K
09:32 1,883.39 1,884.61 1,883.39 1,884.61 0.0K
09:33 1,884.86 1,885.77 1,884.50 1,884.50 0.0K
09:34 1,884.03 1,884.46 1,884.03 1,884.11 0.0K
09:35 1,884.13 1,884.32 1,883.76 1,883.85 0.0K
09:36 1,883.58 1,883.58 1,882.49 1,883.39 0.0K
09:37 1,884.08 1,884.08 1,883.06 1,883.06 0.0K
09:38 1,882.91 1,882.91 1,881.10 1,881.10 0.0K
09:39 1,880.99 1,880.99 1,880.09 1,880.17 0.0K
09:40 1,880.45 1,881.35 1,880.45 1,880.50 0.0K
09:41 1,880.39 1,880.42 1,880.12 1,880.42 0.0K
09:42 1,881.23 1,881.23 1,880.66 1,880.66 0.0K
09:43 1,880.07 1,880.07 1,879.30 1,879.39 0.0K
09:44 1,879.17 1,879.37 1,879.14 1,879.14 0.0K
09:45 1,879.00 1,879.18 1,878.59 1,878.62 0.0K
09:46 1,879.12 1,880.09 1,879.12 1,880.09 0.0K
09:47 1,880.02 1,881.10 1,880.02 1,881.10 0.0K
09:48 1,881.02 1,881.02 1,880.27 1,880.27 0.0K
09:49 1,879.95 1,879.95 1,877.59 1,877.59 0.0K
09:50 1,878.01 1,878.01 1,877.77 1,877.77 0.0K
09:51 1,877.48 1,878.00 1,877.06 1,877.81 0.0K
09:52 1,878.61 1,878.61 1,877.39 1,877.58 0.0K
09:53 1,877.62 1,877.62 1,876.94 1,876.99 0.0K
09:54 1,877.65 1,878.09 1,877.65 1,877.99 0.0K
09:55 1,877.52 1,877.52 1,876.72 1,876.72 0.0K
09:56 1,876.72 1,876.87 1,875.40 1,875.40 0.0K
09:57 1,875.08 1,875.32 1,874.27 1,874.39 0.0K
09:58 1,874.02 1,874.94 1,874.02 1,874.92 0.0K
09:59 1,875.12 1,875.13 1,874.14 1,874.14 0.0K
10:00 1,873.28 1,873.28 1,869.08 1,870.84 0.0K
10:01 1,871.96 1,873.51 1,871.76 1,873.51 0.0K
10:02 1,871.87 1,871.87 1,871.33 1,871.51 0.0K
10:03 1,872.51 1,872.87 1,872.34 1,872.34 0.0K
10:04 1,873.61 1,873.62 1,872.97 1,873.62 0.0K
10:05 1,874.13 1,874.13 1,873.44 1,873.87 0.0K
10:06 1,874.07 1,874.22 1,873.32 1,873.32 0.0K
10:07 1,873.50 1,875.48 1,873.50 1,875.48 0.0K
10:08 1,874.70 1,874.70 1,873.65 1,873.65 0.0K
10:09 1,873.23 1,873.23 1,872.18 1,872.54 0.0K
10:10 1,872.44 1,873.15 1,871.87 1,873.15 0.0K
10:11 1,873.57 1,874.58 1,873.49 1,874.58 0.0K
10:12 1,874.47 1,875.01 1,874.16 1,874.16 0.0K
10:13 1,873.98 1,873.98 1,873.19 1,873.34 0.0K
10:14 1,873.41 1,873.41 1,872.75 1,872.92 0.0K
10:15 1,872.25 1,872.31 1,871.62 1,872.31 0.0K
10:16 1,872.00 1,872.07 1,871.81 1,871.81 0.0K
10:17 1,872.14 1,872.81 1,872.14 1,872.49 0.0K
10:18 1,872.54 1,873.09 1,872.54 1,872.57 0.0K
10:19 1,872.41 1,872.41 1,872.09 1,872.16 0.0K
10:20 1,872.72 1,873.97 1,872.72 1,873.97 0.0K
10:21 1,873.90 1,874.67 1,873.84 1,874.67 0.0K
10:22 1,875.22 1,876.05 1,874.99 1,876.05 0.0K
10:23 1,876.04 1,877.05 1,876.04 1,877.05 0.0K
10:24 1,876.31 1,876.57 1,875.96 1,875.96 0.0K
10:25 1,875.54 1,875.84 1,875.26 1,875.84 0.0K
10:26 1,875.78 1,876.01 1,875.40 1,875.40 0.0K
10:27 1,875.93 1,876.95 1,875.93 1,876.95 0.0K
10:28 1,876.96 1,877.12 1,876.59 1,876.59 0.0K
10:29 1,876.95 1,877.09 1,876.77 1,876.77 0.0K
10:30 1,877.64 1,879.00 1,877.64 1,878.22 0.0K
10:31 1,877.91 1,878.08 1,877.17 1,877.17 0.0K
10:32 1,877.37 1,877.83 1,877.27 1,877.65 0.0K
10:33 1,877.57 1,877.57 1,877.10 1,877.10 0.0K
10:34 1,876.97 1,877.10 1,876.69 1,877.10 0.0K
10:35 1,877.66 1,877.74 1,876.47 1,876.47 0.0K
10:36 1,876.93 1,877.34 1,876.46 1,877.34 0.0K
10:37 1,877.36 1,877.36 1,874.62 1,874.62 0.0K
10:38 1,874.89 1,875.41 1,874.89 1,875.03 0.0K
10:39 1,875.52 1,876.86 1,875.52 1,876.86 0.0K
10:40 1,876.64 1,876.64 1,875.90 1,876.42 0.0K
10:41 1,876.86 1,877.35 1,876.86 1,877.35 0.0K
10:42 1,877.58 1,878.33 1,877.58 1,878.25 0.0K
10:43 1,878.21 1,878.98 1,878.21 1,878.98 0.0K
10:44 1,879.09 1,879.80 1,879.09 1,879.80 0.0K
10:45 1,880.08 1,880.08 1,879.18 1,879.18 0.0K
10:46 1,879.28 1,879.28 1,877.85 1,877.85 0.0K
10:47 1,877.43 1,877.50 1,876.95 1,877.31 0.0K
10:48 1,877.18 1,877.18 1,875.80 1,875.80 0.0K
10:49 1,875.96 1,876.06 1,875.55 1,876.06 0.0K
10:50 1,875.94 1,876.49 1,875.78 1,875.78 0.0K
10:51 1,876.05 1,877.05 1,876.05 1,877.05 0.0K
10:52 1,876.99 1,877.30 1,876.61 1,877.30 0.0K
10:53 1,876.76 1,877.68 1,876.76 1,877.68 0.0K
10:54 1,877.57 1,877.63 1,877.52 1,877.60 0.0K
10:55 1,877.33 1,877.33 1,876.31 1,876.75 0.0K
10:56 1,876.51 1,876.51 1,876.14 1,876.20 0.0K
10:57 1,876.15 1,876.15 1,874.90 1,874.90 0.0K
10:58 1,874.40 1,874.46 1,874.03 1,874.46 0.0K
10:59 1,874.74 1,874.74 1,873.53 1,873.53 0.0K
11:00 1,873.73 1,875.62 1,873.73 1,875.62 0.0K
11:01 1,875.22 1,876.14 1,875.09 1,875.09 0.0K
11:02 1,875.17 1,875.48 1,875.05 1,875.48 0.0K
11:03 1,875.33 1,875.54 1,875.11 1,875.54 0.0K
11:04 1,875.44 1,875.44 1,874.41 1,875.11 0.0K
11:05 1,875.21 1,875.52 1,875.21 1,875.41 0.0K
11:06 1,875.82 1,876.36 1,875.61 1,875.61 0.0K
11:07 1,875.34 1,875.44 1,874.85 1,874.85 0.0K
11:08 1,875.00 1,875.05 1,874.81 1,874.96 0.0K
11:09 1,874.94 1,875.23 1,874.71 1,874.71 0.0K
11:10 1,874.74 1,875.64 1,874.74 1,875.64 0.0K
11:11 1,876.09 1,876.09 1,874.59 1,874.59 0.0K
11:12 1,874.39 1,874.40 1,873.73 1,874.40 0.0K
11:13 1,874.41 1,875.89 1,874.41 1,875.89 0.0K
11:14 1,875.98 1,875.98 1,875.52 1,875.81 0.0K
11:15 1,875.77 1,875.91 1,875.39 1,875.39 0.0K
11:16 1,874.96 1,875.20 1,874.96 1,875.20 0.0K
11:17 1,875.46 1,876.54 1,875.46 1,876.54 0.0K
11:18 1,876.05 1,876.15 1,875.50 1,876.15 0.0K
11:19 1,876.30 1,876.50 1,876.30 1,876.37 0.0K
11:20 1,876.68 1,876.98 1,876.68 1,876.79 0.0K
11:21 1,876.55 1,877.49 1,876.55 1,877.49 0.0K
11:22 1,878.03 1,878.47 1,878.03 1,878.15 0.0K
11:23 1,878.28 1,878.28 1,878.11 1,878.21 0.0K
11:24 1,878.47 1,878.70 1,878.47 1,878.67 0.0K
11:25 1,878.58 1,878.58 1,876.77 1,876.77 0.0K
11:26 1,876.44 1,876.47 1,876.06 1,876.47 0.0K
11:27 1,876.45 1,876.45 1,875.81 1,875.81 0.0K
11:28 1,875.59 1,875.59 1,874.49 1,874.52 0.0K
11:29 1,874.30 1,874.65 1,874.30 1,874.36 0.0K
11:30 1,874.02 1,874.03 1,873.80 1,873.91 0.0K
11:31 1,874.32 1,874.32 1,874.06 1,874.06 0.0K
11:32 1,874.42 1,874.42 1,873.99 1,874.30 0.0K
11:33 1,874.24 1,874.24 1,873.60 1,874.00 0.0K
11:34 1,874.08 1,874.17 1,873.51 1,873.51 0.0K
11:35 1,873.46 1,873.90 1,873.36 1,873.90 0.0K
11:36 1,874.14 1,874.14 1,873.16 1,873.16 0.0K
11:37 1,873.14 1,873.14 1,872.01 1,872.01 0.0K
11:38 1,872.29 1,872.53 1,871.76 1,871.76 0.0K
11:39 1,872.08 1,872.08 1,871.74 1,871.98 0.0K
11:40 1,871.93 1,871.96 1,871.59 1,871.59 0.0K
11:41 1,871.59 1,871.59 1,871.20 1,871.44 0.0K
11:42 1,871.87 1,872.03 1,871.50 1,871.90 0.0K
11:43 1,872.11 1,872.11 1,871.41 1,871.41 0.0K
11:44 1,871.15 1,871.15 1,870.77 1,870.88 0.0K
11:45 1,871.06 1,871.47 1,871.06 1,871.47 0.0K
11:46 1,871.61 1,871.95 1,871.61 1,871.95 0.0K
11:47 1,871.71 1,872.18 1,871.71 1,871.86 0.0K
11:48 1,872.27 1,872.78 1,872.27 1,872.78 0.0K
11:49 1,873.45 1,873.89 1,873.40 1,873.89 0.0K
11:50 1,874.01 1,875.19 1,874.01 1,874.72 0.0K
11:51 1,874.88 1,875.22 1,874.88 1,875.09 0.0K
11:52 1,874.63 1,875.11 1,874.63 1,875.11 0.0K
11:53 1,875.10 1,875.29 1,874.92 1,875.29 0.0K
11:54 1,875.38 1,875.63 1,875.19 1,875.19 0.0K
11:55 1,875.11 1,875.50 1,875.11 1,875.19 0.0K
11:56 1,875.07 1,875.88 1,875.07 1,875.88 0.0K
11:57 1,875.71 1,875.73 1,875.65 1,875.73 0.0K
11:58 1,875.79 1,875.79 1,875.32 1,875.32 0.0K
11:59 1,875.47 1,875.77 1,875.47 1,875.56 0.0K
12:00 1,875.31 1,875.31 1,874.61 1,874.61 0.0K
12:01 1,875.04 1,875.04 1,874.65 1,874.65 0.0K
12:02 1,874.78 1,875.15 1,874.54 1,875.15 0.0K
12:03 1,875.23 1,875.23 1,875.02 1,875.08 0.0K
12:04 1,875.14 1,875.61 1,875.14 1,875.40 0.0K
12:05 1,875.37 1,875.72 1,875.17 1,875.72 0.0K
12:06 1,875.86 1,876.06 1,875.82 1,875.88 0.0K
12:07 1,875.91 1,876.50 1,875.91 1,876.50 0.0K
12:08 1,876.54 1,876.54 1,876.23 1,876.23 0.0K
12:09 1,876.33 1,876.33 1,875.57 1,875.57 0.0K
12:10 1,875.63 1,876.21 1,875.63 1,876.21 0.0K
12:11 1,876.28 1,876.28 1,875.96 1,876.12 0.0K
12:12 1,876.26 1,876.61 1,876.18 1,876.50 0.0K
12:13 1,876.05 1,876.26 1,875.83 1,876.26 0.0K
12:14 1,876.61 1,877.02 1,876.61 1,876.86 0.0K
12:15 1,876.63 1,876.63 1,875.94 1,875.94 0.0K
12:16 1,876.10 1,877.22 1,876.10 1,877.22 0.0K
12:17 1,877.10 1,877.45 1,877.10 1,877.43 0.0K
12:18 1,877.47 1,877.58 1,877.43 1,877.43 0.0K
12:19 1,877.19 1,877.38 1,877.19 1,877.37 0.0K
12:20 1,877.35 1,877.62 1,877.35 1,877.62 0.0K
12:21 1,877.55 1,877.55 1,877.20 1,877.35 0.0K
12:22 1,877.07 1,877.60 1,877.07 1,877.60 0.0K
12:23 1,877.70 1,877.72 1,877.56 1,877.72 0.0K
12:24 1,877.71 1,877.73 1,877.29 1,877.29 0.0K
12:25 1,877.47 1,877.74 1,877.45 1,877.45 0.0K
12:26 1,877.52 1,877.52 1,876.88 1,876.88 0.0K
12:27 1,876.66 1,876.72 1,876.48 1,876.67 0.0K
12:28 1,876.50 1,877.20 1,876.50 1,877.09 0.0K
12:29 1,877.18 1,877.18 1,876.97 1,876.97 0.0K
12:30 1,876.96 1,876.96 1,876.53 1,876.53 0.0K
12:31 1,876.64 1,877.24 1,876.64 1,877.02 0.0K
12:32 1,877.09 1,877.14 1,876.89 1,876.89 0.0K
12:33 1,877.16 1,877.19 1,877.00 1,877.00 0.0K
12:34 1,876.83 1,876.83 1,876.15 1,876.15 0.0K
12:35 1,876.06 1,876.38 1,875.90 1,875.90 0.0K
12:36 1,876.20 1,876.25 1,876.00 1,876.00 0.0K
12:37 1,875.98 1,875.98 1,875.57 1,875.69 0.0K
12:38 1,875.94 1,876.24 1,875.94 1,876.24 0.0K
12:39 1,876.27 1,876.91 1,876.27 1,876.91 0.0K
12:40 1,876.77 1,876.88 1,876.62 1,876.88 0.0K
12:41 1,876.86 1,877.04 1,876.86 1,876.93 0.0K
12:42 1,876.92 1,877.77 1,876.92 1,877.77 0.0K
12:43 1,877.72 1,877.72 1,877.57 1,877.57 0.0K
12:44 1,877.38 1,877.38 1,876.86 1,876.86 0.0K
12:45 1,876.75 1,876.75 1,876.06 1,876.06 0.0K
12:46 1,875.95 1,875.95 1,875.28 1,875.28 0.0K
12:47 1,875.31 1,875.43 1,874.82 1,874.94 0.0K
12:48 1,874.89 1,875.90 1,874.89 1,875.90 0.0K
12:49 1,875.80 1,876.13 1,875.80 1,875.81 0.0K
12:50 1,875.81 1,875.81 1,875.62 1,875.67 0.0K
12:51 1,875.65 1,875.65 1,875.45 1,875.45 0.0K
12:52 1,875.49 1,875.75 1,875.49 1,875.61 0.0K
12:53 1,875.46 1,875.46 1,874.68 1,874.68 0.0K
12:54 1,874.52 1,874.52 1,873.77 1,873.77 0.0K
12:55 1,873.60 1,873.77 1,873.17 1,873.17 0.0K
12:56 1,873.34 1,873.34 1,872.41 1,872.41 0.0K
12:57 1,871.96 1,872.11 1,871.64 1,871.64 0.0K
12:58 1,871.71 1,871.84 1,871.46 1,871.84 0.0K
12:59 1,871.90 1,872.66 1,871.90 1,872.66 0.0K
13:00 1,872.72 1,872.73 1,871.87 1,871.87 0.0K
13:01 1,871.58 1,871.76 1,871.39 1,871.76 0.0K
13:02 1,871.74 1,871.74 1,871.49 1,871.49 0.0K
13:03 1,871.46 1,872.55 1,871.14 1,872.55 0.0K
13:04 1,871.90 1,871.90 1,871.35 1,871.52 0.0K
13:05 1,871.29 1,871.29 1,869.77 1,869.77 0.0K
13:06 1,869.53 1,869.53 1,868.81 1,868.81 0.0K
13:07 1,868.85 1,868.85 1,867.77 1,867.77 0.0K
13:08 1,868.06 1,868.06 1,867.75 1,867.75 0.0K
13:09 1,867.94 1,867.94 1,867.49 1,867.88 0.0K
13:10 1,867.69 1,867.69 1,866.64 1,866.99 0.0K
13:11 1,867.28 1,867.28 1,866.65 1,866.97 0.0K
13:12 1,867.21 1,867.51 1,867.21 1,867.51 0.0K
13:13 1,866.86 1,866.86 1,865.87 1,865.87 0.0K
13:14 1,865.87 1,866.02 1,865.64 1,866.02 0.0K
13:15 1,865.91 1,867.29 1,865.88 1,867.29 0.0K
13:16 1,866.98 1,866.98 1,866.83 1,866.95 0.0K
13:17 1,867.06 1,867.06 1,866.77 1,866.83 0.0K
13:18 1,866.96 1,867.28 1,866.43 1,867.28 0.0K
13:19 1,867.88 1,867.88 1,866.95 1,866.95 0.0K
13:20 1,866.98 1,866.98 1,866.57 1,866.89 0.0K
13:21 1,866.75 1,866.75 1,866.30 1,866.43 0.0K
13:22 1,866.26 1,866.73 1,866.26 1,866.48 0.0K
13:23 1,866.53 1,866.53 1,866.26 1,866.27 0.0K
13:24 1,866.32 1,867.66 1,866.32 1,867.66 0.0K
13:25 1,867.91 1,867.91 1,866.73 1,866.73 0.0K
13:26 1,866.84 1,866.84 1,866.40 1,866.49 0.0K
13:27 1,866.45 1,866.45 1,864.83 1,864.83 0.0K
13:28 1,865.30 1,865.30 1,863.88 1,863.88 0.0K
13:29 1,863.29 1,863.46 1,862.76 1,863.46 0.0K
13:30 1,863.24 1,863.96 1,863.24 1,863.96 0.0K
13:31 1,864.49 1,864.49 1,863.87 1,864.25 0.0K
13:32 1,864.04 1,864.04 1,863.21 1,863.21 0.0K
13:33 1,862.16 1,862.81 1,862.16 1,862.81 0.0K
13:34 1,863.02 1,863.02 1,862.67 1,862.67 0.0K
13:35 1,862.55 1,863.38 1,862.55 1,863.38 0.0K
13:36 1,863.47 1,863.47 1,862.90 1,862.90 0.0K
13:37 1,862.70 1,862.93 1,862.70 1,862.93 0.0K
13:38 1,862.77 1,862.89 1,862.02 1,862.02 0.0K
13:39 1,862.17 1,862.49 1,862.12 1,862.12 0.0K
13:40 1,862.30 1,862.78 1,862.30 1,862.68 0.0K
13:41 1,862.57 1,863.69 1,862.57 1,863.69 0.0K
13:42 1,863.67 1,864.66 1,863.67 1,864.66 0.0K
13:43 1,864.72 1,864.72 1,864.08 1,864.08 0.0K
13:44 1,864.13 1,864.13 1,863.72 1,864.09 0.0K
13:45 1,864.04 1,864.04 1,863.31 1,863.66 0.0K
13:46 1,864.11 1,864.32 1,863.50 1,863.50 0.0K
13:47 1,863.04 1,863.39 1,862.88 1,862.88 0.0K
13:48 1,862.71 1,867.43 1,862.71 1,866.05 0.0K
13:49 1,865.64 1,865.64 1,864.82 1,864.82 0.0K
13:50 1,864.88 1,866.05 1,864.23 1,866.05 0.0K
13:51 1,865.88 1,865.88 1,865.04 1,865.04 0.0K
13:52 1,864.89 1,865.30 1,864.88 1,865.30 0.0K
13:53 1,865.57 1,865.89 1,865.10 1,865.10 0.0K
13:54 1,865.67 1,865.67 1,865.05 1,865.05 0.0K
13:55 1,864.91 1,865.21 1,864.44 1,864.76 0.0K
13:56 1,864.63 1,864.63 1,864.02 1,864.02 0.0K
13:57 1,863.87 1,864.83 1,863.87 1,864.83 0.0K
13:58 1,864.55 1,865.54 1,864.55 1,865.50 0.0K
13:59 1,865.64 1,866.20 1,865.61 1,866.01 0.0K
14:00 1,866.03 1,866.65 1,865.64 1,866.65 0.0K
14:01 1,867.10 1,867.71 1,867.10 1,867.18 0.0K
14:02 1,867.53 1,867.53 1,867.43 1,867.43 0.0K
14:03 1,867.54 1,868.20 1,867.54 1,868.04 0.0K
14:04 1,867.99 1,867.99 1,867.21 1,867.21 0.0K
14:05 1,867.40 1,867.40 1,867.27 1,867.28 0.0K
14:06 1,866.83 1,867.33 1,866.55 1,867.09 0.0K
14:07 1,867.23 1,867.40 1,867.04 1,867.04 0.0K
14:08 1,867.50 1,867.62 1,867.48 1,867.62 0.0K
14:09 1,867.49 1,867.75 1,867.49 1,867.68 0.0K
14:10 1,867.55 1,867.55 1,867.14 1,867.14 0.0K
14:11 1,867.50 1,867.50 1,867.02 1,867.15 0.0K
14:12 1,867.53 1,867.77 1,867.25 1,867.25 0.0K
14:13 1,867.38 1,867.38 1,866.64 1,866.83 0.0K
14:14 1,866.98 1,866.98 1,866.33 1,866.36 0.0K
14:15 1,866.48 1,866.76 1,866.15 1,866.15 0.0K
14:16 1,866.05 1,866.15 1,865.70 1,865.70 0.0K
14:17 1,865.57 1,865.57 1,864.87 1,865.11 0.0K
14:18 1,865.13 1,865.13 1,864.31 1,864.48 0.0K
14:19 1,864.96 1,865.18 1,864.85 1,864.85 0.0K
14:20 1,864.42 1,865.00 1,864.42 1,865.00 0.0K
14:21 1,864.93 1,865.37 1,864.83 1,865.37 0.0K
14:22 1,865.92 1,865.92 1,864.83 1,864.83 0.0K
14:23 1,864.83 1,865.50 1,864.83 1,865.42 0.0K
14:24 1,865.86 1,865.98 1,865.54 1,865.54 0.0K
14:25 1,865.41 1,865.41 1,864.81 1,865.08 0.0K
14:26 1,864.89 1,864.89 1,864.39 1,864.58 0.0K
14:27 1,864.39 1,864.39 1,864.07 1,864.25 0.0K
14:28 1,864.40 1,864.40 1,864.09 1,864.24 0.0K
14:29 1,864.29 1,864.43 1,864.29 1,864.41 0.0K
14:30 1,864.34 1,865.60 1,864.34 1,865.60 0.0K
14:31 1,865.47 1,866.37 1,865.47 1,866.37 0.0K
14:32 1,866.98 1,867.35 1,866.81 1,866.81 0.0K
14:33 1,866.74 1,867.18 1,866.72 1,867.18 0.0K
14:34 1,867.33 1,867.33 1,866.92 1,866.92 0.0K
14:35 1,866.87 1,867.10 1,866.25 1,867.10 0.0K
14:36 1,866.44 1,866.44 1,865.94 1,865.94 0.0K
14:37 1,866.04 1,866.04 1,865.69 1,865.71 0.0K
14:38 1,865.59 1,866.15 1,865.19 1,866.15 0.0K
14:39 1,866.24 1,866.86 1,866.24 1,866.86 0.0K
14:40 1,867.03 1,868.55 1,867.03 1,868.41 0.0K
14:41 1,868.62 1,869.17 1,868.62 1,869.17 0.0K
14:42 1,869.19 1,869.46 1,869.19 1,869.41 0.0K
14:43 1,869.11 1,869.11 1,868.03 1,868.03 0.0K
14:44 1,867.92 1,868.40 1,867.92 1,868.40 0.0K
14:45 1,868.65 1,868.65 1,867.56 1,867.56 0.0K
14:46 1,867.31 1,867.31 1,866.31 1,866.31 0.0K
14:47 1,866.40 1,866.44 1,866.20 1,866.20 0.0K
14:48 1,866.07 1,866.07 1,865.52 1,865.95 0.0K
14:49 1,865.90 1,865.90 1,864.86 1,864.86 0.0K
14:50 1,864.79 1,865.34 1,864.79 1,865.34 0.0K
14:51 1,865.33 1,865.48 1,863.62 1,863.62 0.0K
14:52 1,861.90 1,861.90 1,860.38 1,860.38 0.0K
14:53 1,860.34 1,860.34 1,859.84 1,860.00 0.0K
14:54 1,859.42 1,860.23 1,858.72 1,860.23 0.0K
14:55 1,860.25 1,860.25 1,859.44 1,859.64 0.0K
14:56 1,859.73 1,861.97 1,859.73 1,861.09 0.0K
14:57 1,860.41 1,860.41 1,859.15 1,859.15 0.0K
14:58 1,859.89 1,859.89 1,859.41 1,859.41 0.0K
14:59 1,859.25 1,859.46 1,859.00 1,859.00 0.0K
15:00 1,858.49 1,858.49 1,857.12 1,857.23 0.0K
15:01 1,857.00 1,857.00 1,855.17 1,855.17 0.0K
15:02 1,854.82 1,854.82 1,854.52 1,854.52 0.0K
15:03 1,854.06 1,854.06 1,853.07 1,853.16 0.0K
15:04 1,852.99 1,854.67 1,852.99 1,853.93 0.0K
15:05 1,854.39 1,854.83 1,853.94 1,854.33 0.0K
15:06 1,853.86 1,855.34 1,853.84 1,855.34 0.0K
15:07 1,854.05 1,854.51 1,853.63 1,853.63 0.0K
15:08 1,853.86 1,854.18 1,853.55 1,853.55 0.0K
15:09 1,853.19 1,853.19 1,852.22 1,852.22 0.0K
15:10 1,852.52 1,852.89 1,851.25 1,851.25 0.0K
15:11 1,851.63 1,851.63 1,851.22 1,851.22 0.0K
15:12 1,850.20 1,850.64 1,849.10 1,849.10 0.0K
15:13 1,849.31 1,850.91 1,849.31 1,850.91 0.0K
15:14 1,851.36 1,851.36 1,850.86 1,850.86 0.0K
15:15 1,850.75 1,851.19 1,850.75 1,851.19 0.0K
15:16 1,851.37 1,852.00 1,851.37 1,852.00 0.0K
15:17 1,852.51 1,852.59 1,852.25 1,852.49 0.0K
15:18 1,852.18 1,852.18 1,851.17 1,851.24 0.0K
15:19 1,850.56 1,850.93 1,850.48 1,850.72 0.0K
15:20 1,850.26 1,850.80 1,849.38 1,850.80 0.0K
15:21 1,850.37 1,850.70 1,849.45 1,849.57 0.0K
15:22 1,849.62 1,849.62 1,848.72 1,848.72 0.0K
15:23 1,849.22 1,849.22 1,848.44 1,849.21 0.0K
15:24 1,848.56 1,849.25 1,848.14 1,848.14 0.0K
15:25 1,848.21 1,848.66 1,848.11 1,848.66 0.0K
15:26 1,848.95 1,848.95 1,848.34 1,848.94 0.0K
15:27 1,847.86 1,848.47 1,847.86 1,848.47 0.0K
15:28 1,847.80 1,847.80 1,846.40 1,846.40 0.0K
15:29 1,846.26 1,846.81 1,846.09 1,846.81 0.0K
15:30 1,846.60 1,848.16 1,846.60 1,848.16 0.0K
15:31 1,848.22 1,849.01 1,848.22 1,849.01 0.0K
15:32 1,849.40 1,849.50 1,848.60 1,848.60 0.0K
15:33 1,848.17 1,848.47 1,848.17 1,848.18 0.0K
15:34 1,847.57 1,847.83 1,847.38 1,847.83 0.0K
15:35 1,846.95 1,847.53 1,846.64 1,846.77 0.0K
15:36 1,846.19 1,847.49 1,846.19 1,846.31 0.0K
15:37 1,845.97 1,846.02 1,845.30 1,846.02 0.0K
15:38 1,845.63 1,846.13 1,845.63 1,846.02 0.0K
15:39 1,846.01 1,846.01 1,845.03 1,845.15 0.0K
15:40 1,844.91 1,844.91 1,844.31 1,844.31 0.0K
15:41 1,844.48 1,845.26 1,844.48 1,844.94 0.0K
15:42 1,844.70 1,844.70 1,844.40 1,844.45 0.0K
15:43 1,844.79 1,845.07 1,843.98 1,844.61 0.0K
15:44 1,844.16 1,844.32 1,843.46 1,844.32 0.0K
15:45 1,845.93 1,846.21 1,845.49 1,846.21 0.0K
15:46 1,846.28 1,846.99 1,846.28 1,846.94 0.0K
15:47 1,847.23 1,847.84 1,847.23 1,847.73 0.0K
15:48 1,847.67 1,848.59 1,847.51 1,847.51 0.0K
15:49 1,848.37 1,849.10 1,848.37 1,848.58 0.0K
15:50 1,847.79 1,848.06 1,847.72 1,847.92 0.0K
15:51 1,848.38 1,848.38 1,847.58 1,847.97 0.0K
15:52 1,847.67 1,848.96 1,847.67 1,848.96 0.0K
15:53 1,849.14 1,849.14 1,848.68 1,848.68 0.0K
15:54 1,848.91 1,849.19 1,848.28 1,849.19 0.0K
15:55 1,849.52 1,850.91 1,849.49 1,850.91 0.0K
15:56 1,851.22 1,851.74 1,851.22 1,851.64 0.0K
15:57 1,851.66 1,851.81 1,851.31 1,851.81 0.0K
15:58 1,851.82 1,851.83 1,851.77 1,851.78 0.0K
15:59 1,852.48 1,852.48 1,852.02 1,852.17 0.0K
16:00 1,853.35 1,853.35 1,852.84 1,852.84 0.0K
16:01 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:02 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:03 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:04 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:05 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:06 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:07 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:08 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:09 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:10 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:11 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:12 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:13 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:14 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
16:15 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available