The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,838.41 1,838.89 1,838.41 1,838.73 0.0K
09:32 1,838.10 1,838.62 1,837.88 1,838.62 0.0K
09:33 1,837.36 1,837.75 1,837.36 1,837.75 0.0K
09:34 1,837.60 1,838.06 1,837.60 1,838.06 0.0K
09:35 1,838.79 1,839.23 1,838.54 1,838.54 0.0K
09:36 1,838.74 1,838.74 1,836.58 1,836.58 0.0K
09:37 1,836.92 1,837.48 1,836.92 1,837.45 0.0K
09:38 1,836.64 1,837.00 1,836.22 1,836.43 0.0K
09:39 1,836.48 1,838.66 1,836.48 1,838.66 0.0K
09:40 1,838.88 1,840.59 1,838.88 1,840.32 0.0K
09:41 1,840.70 1,842.18 1,840.70 1,842.09 0.0K
09:42 1,841.97 1,842.73 1,841.97 1,842.15 0.0K
09:43 1,842.00 1,842.25 1,841.98 1,842.25 0.0K
09:44 1,842.08 1,842.08 1,840.80 1,840.80 0.0K
09:45 1,841.26 1,841.26 1,840.65 1,840.85 0.0K
09:46 1,841.12 1,841.28 1,840.94 1,840.94 0.0K
09:47 1,839.71 1,839.71 1,838.58 1,838.90 0.0K
09:48 1,838.59 1,839.61 1,838.38 1,838.38 0.0K
09:49 1,838.46 1,838.46 1,837.86 1,837.86 0.0K
09:50 1,837.32 1,838.09 1,837.32 1,837.69 0.0K
09:51 1,837.80 1,839.01 1,837.80 1,838.75 0.0K
09:52 1,838.86 1,839.44 1,838.86 1,839.44 0.0K
09:53 1,839.45 1,839.48 1,838.37 1,838.37 0.0K
09:54 1,838.69 1,838.69 1,836.26 1,836.26 0.0K
09:55 1,836.61 1,837.21 1,836.61 1,836.89 0.0K
09:56 1,836.42 1,836.42 1,834.06 1,834.06 0.0K
09:57 1,833.92 1,833.92 1,832.63 1,832.63 0.0K
09:58 1,833.47 1,834.99 1,833.47 1,834.90 0.0K
09:59 1,835.54 1,835.69 1,835.33 1,835.33 0.0K
10:00 1,834.84 1,843.42 1,834.84 1,842.48 0.0K
10:01 1,842.00 1,842.00 1,839.84 1,839.84 0.0K
10:02 1,839.37 1,839.37 1,838.51 1,838.89 0.0K
10:03 1,839.79 1,840.80 1,839.79 1,840.07 0.0K
10:04 1,840.27 1,841.55 1,840.27 1,841.17 0.0K
10:05 1,840.89 1,841.81 1,840.89 1,841.13 0.0K
10:06 1,840.36 1,841.64 1,840.36 1,841.44 0.0K
10:07 1,841.94 1,843.59 1,841.94 1,843.07 0.0K
10:08 1,843.42 1,843.42 1,842.94 1,843.24 0.0K
10:09 1,843.22 1,843.33 1,842.39 1,842.59 0.0K
10:10 1,842.26 1,842.26 1,841.90 1,842.09 0.0K
10:11 1,841.70 1,841.70 1,841.18 1,841.61 0.0K
10:12 1,840.70 1,842.10 1,840.47 1,842.10 0.0K
10:13 1,842.52 1,842.52 1,841.31 1,841.43 0.0K
10:14 1,841.19 1,841.37 1,840.14 1,840.63 0.0K
10:15 1,840.90 1,841.06 1,840.11 1,840.11 0.0K
10:16 1,839.79 1,839.79 1,839.52 1,839.52 0.0K
10:17 1,839.23 1,839.23 1,837.85 1,837.85 0.0K
10:18 1,838.66 1,839.31 1,837.70 1,837.70 0.0K
10:19 1,837.97 1,837.97 1,836.96 1,837.22 0.0K
10:20 1,837.38 1,838.23 1,836.78 1,836.78 0.0K
10:21 1,836.85 1,837.25 1,834.00 1,834.00 0.0K
10:22 1,834.53 1,835.70 1,834.53 1,835.70 0.0K
10:23 1,836.24 1,837.71 1,836.24 1,837.71 0.0K
10:24 1,837.82 1,837.82 1,836.38 1,836.38 0.0K
10:25 1,836.52 1,836.52 1,835.64 1,835.99 0.0K
10:26 1,836.10 1,836.15 1,835.62 1,836.15 0.0K
10:27 1,835.61 1,835.61 1,834.84 1,835.02 0.0K
10:28 1,834.94 1,834.94 1,834.21 1,834.75 0.0K
10:29 1,834.93 1,835.53 1,834.93 1,835.22 0.0K
10:30 1,835.09 1,835.13 1,834.47 1,834.47 0.0K
10:31 1,834.75 1,835.62 1,834.75 1,835.39 0.0K
10:32 1,835.77 1,836.69 1,835.51 1,836.69 0.0K
10:33 1,836.30 1,837.40 1,835.96 1,837.40 0.0K
10:34 1,836.94 1,836.94 1,836.34 1,836.85 0.0K
10:35 1,836.68 1,837.18 1,836.68 1,837.18 0.0K
10:36 1,838.21 1,838.21 1,837.83 1,838.10 0.0K
10:37 1,837.54 1,838.23 1,837.54 1,838.23 0.0K
10:38 1,838.11 1,839.20 1,838.11 1,839.20 0.0K
10:39 1,839.23 1,840.74 1,839.23 1,839.96 0.0K
10:40 1,839.81 1,839.81 1,839.13 1,839.17 0.0K
10:41 1,839.25 1,839.25 1,838.91 1,839.02 0.0K
10:42 1,839.30 1,839.30 1,837.27 1,837.27 0.0K
10:43 1,837.05 1,838.47 1,837.05 1,838.47 0.0K
10:44 1,838.22 1,838.27 1,837.96 1,838.10 0.0K
10:45 1,838.24 1,838.91 1,838.24 1,838.91 0.0K
10:46 1,838.62 1,839.53 1,838.62 1,838.75 0.0K
10:47 1,839.22 1,839.36 1,838.88 1,838.88 0.0K
10:48 1,838.06 1,838.07 1,837.78 1,837.78 0.0K
10:49 1,837.45 1,837.45 1,836.57 1,836.57 0.0K
10:50 1,836.97 1,837.17 1,836.42 1,836.42 0.0K
10:51 1,836.44 1,836.80 1,835.27 1,835.94 0.0K
10:52 1,835.95 1,837.32 1,835.81 1,837.32 0.0K
10:53 1,837.53 1,838.52 1,837.53 1,838.47 0.0K
10:54 1,838.08 1,838.50 1,838.06 1,838.50 0.0K
10:55 1,838.60 1,838.60 1,838.34 1,838.40 0.0K
10:56 1,838.61 1,838.71 1,838.53 1,838.71 0.0K
10:57 1,838.62 1,838.62 1,838.05 1,838.52 0.0K
10:58 1,838.70 1,839.37 1,838.70 1,839.05 0.0K
10:59 1,838.80 1,838.80 1,837.67 1,837.67 0.0K
11:00 1,837.59 1,837.59 1,835.79 1,835.79 0.0K
11:01 1,835.95 1,835.95 1,835.12 1,835.28 0.0K
11:02 1,835.30 1,835.53 1,835.11 1,835.11 0.0K
11:03 1,835.42 1,835.49 1,835.27 1,835.27 0.0K
11:04 1,835.44 1,835.44 1,834.36 1,834.70 0.0K
11:05 1,834.99 1,835.46 1,834.99 1,835.28 0.0K
11:06 1,834.76 1,835.08 1,834.70 1,835.03 0.0K
11:07 1,834.97 1,835.38 1,834.70 1,835.38 0.0K
11:08 1,835.53 1,835.53 1,834.77 1,834.77 0.0K
11:09 1,834.14 1,834.14 1,833.68 1,833.87 0.0K
11:10 1,833.81 1,833.81 1,833.26 1,833.31 0.0K
11:11 1,832.86 1,832.86 1,830.82 1,830.99 0.0K
11:12 1,830.98 1,830.98 1,830.27 1,830.74 0.0K
11:13 1,830.95 1,831.63 1,830.75 1,831.63 0.0K
11:14 1,832.15 1,833.04 1,832.15 1,833.04 0.0K
11:15 1,832.69 1,832.88 1,832.41 1,832.41 0.0K
11:16 1,832.53 1,832.53 1,831.92 1,831.92 0.0K
11:17 1,831.90 1,831.90 1,831.17 1,831.46 0.0K
11:18 1,831.40 1,831.71 1,830.81 1,831.57 0.0K
11:19 1,831.53 1,831.53 1,831.04 1,831.10 0.0K
11:20 1,831.03 1,831.03 1,830.05 1,830.05 0.0K
11:21 1,831.48 1,831.59 1,831.48 1,831.55 0.0K
11:22 1,831.49 1,831.74 1,831.40 1,831.74 0.0K
11:23 1,831.81 1,831.81 1,831.43 1,831.43 0.0K
11:24 1,831.59 1,832.16 1,831.32 1,832.16 0.0K
11:25 1,832.23 1,832.71 1,831.35 1,831.35 0.0K
11:26 1,831.09 1,831.09 1,830.29 1,830.29 0.0K
11:27 1,830.55 1,830.88 1,830.51 1,830.51 0.0K
11:28 1,830.33 1,830.88 1,830.33 1,830.88 0.0K
11:29 1,831.00 1,831.95 1,831.00 1,831.95 0.0K
11:30 1,832.49 1,832.49 1,831.45 1,831.45 0.0K
11:31 1,831.55 1,831.55 1,831.27 1,831.27 0.0K
11:32 1,831.42 1,831.42 1,830.85 1,830.85 0.0K
11:33 1,831.07 1,831.20 1,829.67 1,829.67 0.0K
11:34 1,829.97 1,829.97 1,829.31 1,829.31 0.0K
11:35 1,829.33 1,829.66 1,829.10 1,829.66 0.0K
11:36 1,829.93 1,830.19 1,829.89 1,830.05 0.0K
11:37 1,830.43 1,831.68 1,830.43 1,831.53 0.0K
11:38 1,831.40 1,831.60 1,831.40 1,831.46 0.0K
11:39 1,832.02 1,832.02 1,831.47 1,831.47 0.0K
11:40 1,831.29 1,831.29 1,830.03 1,830.03 0.0K
11:41 1,829.98 1,830.17 1,829.66 1,829.66 0.0K
11:42 1,829.07 1,829.71 1,829.07 1,829.29 0.0K
11:43 1,829.55 1,829.55 1,828.65 1,828.85 0.0K
11:44 1,828.95 1,829.14 1,828.43 1,828.43 0.0K
11:45 1,828.69 1,829.35 1,828.69 1,829.15 0.0K
11:46 1,829.02 1,829.02 1,828.39 1,828.59 0.0K
11:47 1,828.67 1,829.80 1,828.67 1,829.80 0.0K
11:48 1,829.88 1,830.05 1,829.85 1,830.05 0.0K
11:49 1,829.75 1,830.00 1,829.71 1,830.00 0.0K
11:50 1,829.85 1,829.85 1,829.13 1,829.13 0.0K
11:51 1,828.56 1,828.97 1,828.56 1,828.97 0.0K
11:52 1,829.23 1,829.23 1,828.68 1,828.87 0.0K
11:53 1,829.03 1,829.71 1,828.91 1,829.71 0.0K
11:54 1,829.69 1,830.44 1,829.69 1,830.44 0.0K
11:55 1,830.37 1,831.04 1,830.37 1,830.98 0.0K
11:56 1,830.85 1,830.85 1,830.38 1,830.63 0.0K
11:57 1,831.11 1,831.11 1,830.50 1,830.76 0.0K
11:58 1,833.50 1,836.36 1,833.50 1,835.65 0.0K
11:59 1,836.23 1,836.23 1,834.73 1,834.73 0.0K
12:00 1,835.19 1,838.49 1,835.19 1,838.49 0.0K
12:01 1,838.09 1,838.09 1,836.86 1,836.86 0.0K
12:02 1,836.93 1,836.93 1,836.25 1,836.49 0.0K
12:03 1,836.39 1,836.73 1,835.72 1,835.77 0.0K
12:04 1,836.02 1,836.02 1,835.36 1,835.46 0.0K
12:05 1,835.26 1,836.04 1,835.26 1,836.04 0.0K
12:06 1,835.82 1,836.18 1,835.51 1,836.18 0.0K
12:07 1,835.63 1,835.96 1,835.40 1,835.75 0.0K
12:08 1,835.70 1,835.75 1,835.59 1,835.75 0.0K
12:09 1,835.58 1,836.37 1,835.58 1,836.37 0.0K
12:10 1,836.70 1,836.81 1,836.24 1,836.24 0.0K
12:11 1,836.30 1,836.95 1,836.21 1,836.21 0.0K
12:12 1,836.52 1,836.71 1,836.36 1,836.36 0.0K
12:13 1,836.54 1,837.65 1,836.54 1,837.65 0.0K
12:14 1,837.47 1,837.47 1,836.60 1,836.60 0.0K
12:15 1,836.27 1,837.01 1,836.27 1,836.85 0.0K
12:16 1,836.89 1,837.07 1,836.74 1,836.74 0.0K
12:17 1,837.09 1,837.61 1,836.83 1,837.61 0.0K
12:18 1,837.99 1,838.28 1,837.55 1,838.28 0.0K
12:19 1,838.44 1,838.44 1,837.71 1,837.71 0.0K
12:20 1,837.54 1,838.12 1,837.22 1,838.12 0.0K
12:21 1,838.24 1,839.25 1,838.24 1,839.25 0.0K
12:22 1,838.99 1,839.73 1,838.99 1,839.73 0.0K
12:23 1,840.11 1,840.47 1,840.11 1,840.40 0.0K
12:24 1,840.36 1,840.36 1,839.74 1,840.09 0.0K
12:25 1,840.02 1,840.57 1,840.02 1,840.57 0.0K
12:26 1,840.24 1,840.24 1,839.56 1,839.56 0.0K
12:27 1,840.04 1,840.54 1,840.04 1,840.54 0.0K
12:28 1,840.62 1,841.29 1,840.43 1,841.01 0.0K
12:29 1,841.17 1,841.40 1,841.17 1,841.40 0.0K
12:30 1,841.57 1,841.89 1,841.57 1,841.89 0.0K
12:31 1,841.49 1,842.26 1,841.49 1,842.26 0.0K
12:32 1,842.12 1,842.12 1,841.66 1,841.66 0.0K
12:33 1,841.73 1,842.04 1,841.73 1,842.03 0.0K
12:34 1,842.27 1,842.27 1,841.52 1,841.81 0.0K
12:35 1,841.91 1,841.91 1,841.36 1,841.55 0.0K
12:36 1,842.02 1,842.22 1,842.02 1,842.05 0.0K
12:37 1,842.10 1,842.47 1,842.10 1,842.47 0.0K
12:38 1,842.06 1,842.69 1,842.06 1,842.69 0.0K
12:39 1,842.68 1,842.73 1,842.59 1,842.69 0.0K
12:40 1,842.83 1,843.12 1,842.83 1,843.12 0.0K
12:41 1,843.28 1,843.28 1,842.69 1,842.69 0.0K
12:42 1,842.79 1,843.03 1,842.71 1,843.03 0.0K
12:43 1,843.15 1,843.17 1,842.72 1,842.72 0.0K
12:44 1,842.28 1,842.69 1,842.28 1,842.69 0.0K
12:45 1,842.75 1,842.75 1,841.61 1,841.61 0.0K
12:46 1,841.66 1,841.66 1,840.60 1,840.73 0.0K
12:47 1,840.82 1,840.82 1,839.94 1,840.36 0.0K
12:48 1,840.56 1,841.98 1,840.56 1,841.98 0.0K
12:49 1,841.66 1,842.44 1,841.66 1,842.42 0.0K
12:50 1,842.54 1,843.12 1,842.54 1,843.07 0.0K
12:51 1,843.22 1,844.98 1,843.22 1,844.98 0.0K
12:52 1,844.77 1,844.82 1,844.31 1,844.82 0.0K
12:53 1,844.57 1,845.94 1,844.57 1,845.94 0.0K
12:54 1,846.04 1,846.04 1,845.18 1,845.18 0.0K
12:55 1,845.04 1,845.53 1,844.90 1,845.53 0.0K
12:56 1,845.64 1,845.96 1,845.64 1,845.96 0.0K
12:57 1,845.78 1,845.80 1,845.00 1,845.00 0.0K
12:58 1,845.30 1,845.72 1,845.30 1,845.72 0.0K
12:59 1,845.81 1,846.64 1,845.81 1,846.64 0.0K
13:00 1,846.47 1,846.47 1,846.26 1,846.37 0.0K
13:01 1,846.32 1,846.32 1,845.54 1,845.54 0.0K
13:02 1,846.18 1,846.18 1,845.92 1,845.92 0.0K
13:03 1,845.60 1,846.62 1,845.60 1,846.62 0.0K
13:04 1,846.60 1,846.81 1,846.60 1,846.62 0.0K
13:05 1,846.53 1,846.70 1,846.37 1,846.70 0.0K
13:06 1,846.61 1,846.74 1,846.39 1,846.74 0.0K
13:07 1,847.05 1,847.05 1,843.50 1,843.50 0.0K
13:08 1,843.79 1,843.83 1,842.36 1,842.36 0.0K
13:09 1,842.54 1,842.54 1,839.83 1,839.83 0.0K
13:10 1,839.58 1,842.28 1,839.58 1,842.28 0.0K
13:11 1,842.09 1,842.47 1,842.01 1,842.47 0.0K
13:12 1,842.77 1,843.11 1,842.38 1,843.11 0.0K
13:13 1,843.85 1,844.24 1,843.71 1,844.24 0.0K
13:14 1,844.33 1,844.33 1,843.23 1,843.44 0.0K
13:15 1,843.25 1,843.82 1,843.01 1,843.55 0.0K
13:16 1,843.78 1,844.16 1,843.77 1,843.77 0.0K
13:17 1,843.73 1,844.34 1,842.89 1,842.89 0.0K
13:18 1,843.12 1,843.12 1,842.26 1,842.26 0.0K
13:19 1,842.52 1,843.64 1,842.52 1,843.53 0.0K
13:20 1,843.61 1,844.17 1,843.61 1,844.10 0.0K
13:21 1,844.22 1,844.22 1,842.95 1,843.33 0.0K
13:22 1,843.16 1,843.55 1,843.03 1,843.55 0.0K
13:23 1,843.51 1,843.51 1,843.21 1,843.21 0.0K
13:24 1,843.03 1,843.05 1,842.92 1,843.05 0.0K
13:25 1,843.45 1,843.62 1,843.00 1,843.00 0.0K
13:26 1,842.83 1,843.17 1,842.41 1,842.41 0.0K
13:27 1,842.15 1,843.38 1,842.15 1,843.38 0.0K
13:28 1,843.39 1,843.39 1,842.44 1,842.44 0.0K
13:29 1,842.63 1,842.96 1,842.62 1,842.65 0.0K
13:30 1,842.69 1,842.69 1,841.82 1,841.82 0.0K
13:31 1,842.09 1,842.15 1,841.75 1,841.75 0.0K
13:32 1,841.75 1,841.75 1,840.60 1,840.60 0.0K
13:33 1,840.32 1,841.63 1,840.32 1,841.63 0.0K
13:34 1,842.91 1,842.97 1,842.08 1,842.08 0.0K
13:35 1,841.61 1,841.61 1,840.96 1,841.19 0.0K
13:36 1,841.62 1,842.53 1,841.62 1,842.53 0.0K
13:37 1,842.75 1,842.75 1,842.24 1,842.24 0.0K
13:38 1,841.56 1,841.61 1,841.12 1,841.12 0.0K
13:39 1,841.40 1,842.23 1,841.40 1,842.23 0.0K
13:40 1,842.62 1,842.64 1,841.90 1,841.90 0.0K
13:41 1,841.38 1,841.72 1,841.08 1,841.58 0.0K
13:42 1,841.29 1,841.52 1,841.29 1,841.52 0.0K
13:43 1,841.61 1,841.61 1,840.69 1,840.69 0.0K
13:44 1,841.14 1,841.50 1,841.09 1,841.09 0.0K
13:45 1,841.10 1,842.42 1,841.10 1,842.42 0.0K
13:46 1,842.44 1,842.89 1,842.44 1,842.89 0.0K
13:47 1,843.07 1,843.31 1,843.07 1,843.28 0.0K
13:48 1,843.58 1,844.28 1,843.58 1,844.28 0.0K
13:49 1,844.71 1,844.71 1,844.63 1,844.68 0.0K
13:50 1,844.69 1,845.12 1,844.69 1,845.07 0.0K
13:51 1,845.30 1,845.30 1,844.88 1,844.98 0.0K
13:52 1,845.28 1,846.02 1,845.28 1,845.44 0.0K
13:53 1,845.40 1,845.73 1,845.23 1,845.73 0.0K
13:54 1,845.61 1,845.74 1,845.47 1,845.74 0.0K
13:55 1,845.89 1,846.45 1,845.89 1,846.45 0.0K
13:56 1,846.20 1,846.48 1,846.20 1,846.39 0.0K
13:57 1,846.79 1,846.79 1,846.50 1,846.72 0.0K
13:58 1,846.53 1,847.65 1,846.53 1,847.65 0.0K
13:59 1,847.65 1,848.02 1,847.43 1,848.02 0.0K
14:00 1,848.05 1,848.08 1,847.75 1,847.75 0.0K
14:01 1,847.50 1,847.50 1,846.97 1,847.37 0.0K
14:02 1,847.88 1,849.01 1,847.88 1,848.62 0.0K
14:03 1,848.91 1,849.56 1,848.91 1,849.56 0.0K
14:04 1,849.64 1,849.98 1,849.64 1,849.98 0.0K
14:05 1,850.10 1,850.13 1,849.77 1,850.13 0.0K
14:06 1,850.07 1,851.79 1,850.07 1,851.79 0.0K
14:07 1,852.08 1,852.82 1,852.08 1,852.82 0.0K
14:08 1,852.78 1,852.78 1,852.09 1,852.09 0.0K
14:09 1,852.19 1,853.14 1,852.19 1,853.14 0.0K
14:10 1,853.61 1,853.61 1,853.16 1,853.42 0.0K
14:11 1,853.13 1,853.53 1,853.13 1,853.27 0.0K
14:12 1,852.84 1,853.42 1,852.84 1,853.42 0.0K
14:13 1,853.26 1,853.68 1,853.26 1,853.34 0.0K
14:14 1,853.36 1,854.40 1,853.36 1,854.34 0.0K
14:15 1,854.14 1,854.82 1,854.14 1,854.71 0.0K
14:16 1,854.58 1,854.69 1,854.41 1,854.62 0.0K
14:17 1,854.63 1,854.63 1,853.85 1,853.85 0.0K
14:18 1,853.91 1,853.91 1,851.75 1,851.75 0.0K
14:19 1,851.43 1,851.65 1,851.33 1,851.33 0.0K
14:20 1,851.29 1,851.88 1,850.90 1,851.88 0.0K
14:21 1,852.19 1,852.97 1,852.19 1,852.97 0.0K
14:22 1,852.99 1,853.06 1,852.78 1,853.01 0.0K
14:23 1,853.03 1,853.54 1,853.03 1,853.26 0.0K
14:24 1,853.21 1,853.87 1,853.21 1,853.87 0.0K
14:25 1,853.80 1,853.80 1,852.99 1,852.99 0.0K
14:26 1,853.03 1,853.12 1,852.46 1,853.12 0.0K
14:27 1,853.13 1,853.13 1,852.27 1,852.27 0.0K
14:28 1,852.46 1,852.82 1,851.80 1,851.80 0.0K
14:29 1,851.93 1,852.22 1,851.51 1,851.51 0.0K
14:30 1,851.23 1,852.23 1,851.23 1,852.23 0.0K
14:31 1,852.17 1,852.17 1,851.80 1,851.80 0.0K
14:32 1,851.78 1,852.15 1,851.48 1,852.11 0.0K
14:33 1,852.52 1,852.59 1,852.27 1,852.46 0.0K
14:34 1,852.45 1,852.45 1,852.22 1,852.44 0.0K
14:35 1,852.23 1,852.67 1,852.23 1,852.65 0.0K
14:36 1,852.43 1,852.57 1,851.44 1,851.44 0.0K
14:37 1,851.97 1,851.97 1,850.70 1,850.91 0.0K
14:38 1,850.72 1,851.20 1,850.19 1,851.20 0.0K
14:39 1,851.42 1,852.01 1,851.42 1,851.86 0.0K
14:40 1,851.77 1,852.31 1,851.77 1,852.19 0.0K
14:41 1,852.43 1,852.54 1,852.43 1,852.46 0.0K
14:42 1,852.73 1,852.81 1,852.26 1,852.81 0.0K
14:43 1,852.51 1,852.51 1,851.38 1,851.38 0.0K
14:44 1,851.77 1,851.92 1,851.51 1,851.51 0.0K
14:45 1,851.47 1,851.62 1,851.47 1,851.55 0.0K
14:46 1,851.71 1,851.80 1,851.26 1,851.59 0.0K
14:47 1,851.69 1,852.39 1,851.69 1,852.31 0.0K
14:48 1,852.49 1,853.19 1,852.49 1,853.19 0.0K
14:49 1,853.17 1,853.26 1,853.10 1,853.10 0.0K
14:50 1,853.23 1,853.72 1,853.01 1,853.01 0.0K
14:51 1,853.34 1,853.63 1,852.88 1,852.88 0.0K
14:52 1,852.80 1,853.05 1,852.80 1,853.05 0.0K
14:53 1,853.46 1,853.68 1,853.46 1,853.68 0.0K
14:54 1,853.58 1,853.62 1,853.50 1,853.62 0.0K
14:55 1,853.56 1,853.87 1,853.48 1,853.87 0.0K
14:56 1,853.87 1,854.20 1,853.87 1,854.09 0.0K
14:57 1,854.11 1,854.41 1,854.11 1,854.41 0.0K
14:58 1,854.42 1,854.42 1,853.39 1,853.39 0.0K
14:59 1,853.02 1,853.02 1,852.29 1,852.55 0.0K
15:00 1,851.88 1,852.61 1,851.88 1,852.52 0.0K
15:01 1,852.93 1,854.05 1,852.93 1,854.05 0.0K
15:02 1,854.33 1,854.87 1,854.33 1,854.74 0.0K
15:03 1,854.42 1,854.42 1,853.95 1,853.95 0.0K
15:04 1,854.84 1,855.47 1,854.84 1,855.14 0.0K
15:05 1,854.99 1,854.99 1,854.54 1,854.61 0.0K
15:06 1,854.60 1,855.75 1,854.60 1,855.75 0.0K
15:07 1,855.76 1,855.76 1,855.33 1,855.51 0.0K
15:08 1,855.65 1,856.04 1,855.56 1,856.04 0.0K
15:09 1,856.16 1,856.23 1,855.93 1,855.93 0.0K
15:10 1,855.87 1,855.87 1,855.27 1,855.27 0.0K
15:11 1,855.11 1,855.50 1,855.03 1,855.03 0.0K
15:12 1,855.25 1,855.49 1,855.25 1,855.42 0.0K
15:13 1,855.77 1,855.84 1,855.76 1,855.76 0.0K
15:14 1,855.95 1,856.00 1,855.63 1,855.63 0.0K
15:15 1,855.74 1,856.01 1,855.52 1,855.52 0.0K
15:16 1,855.10 1,855.10 1,853.54 1,853.54 0.0K
15:17 1,853.27 1,853.27 1,850.87 1,850.87 0.0K
15:18 1,850.45 1,851.81 1,850.45 1,851.81 0.0K
15:19 1,852.32 1,852.32 1,851.24 1,851.83 0.0K
15:20 1,852.14 1,852.30 1,851.97 1,852.27 0.0K
15:21 1,852.10 1,853.08 1,851.93 1,851.93 0.0K
15:22 1,851.57 1,851.57 1,850.96 1,851.16 0.0K
15:23 1,850.64 1,851.35 1,850.55 1,851.35 0.0K
15:24 1,851.79 1,852.16 1,851.79 1,852.15 0.0K
15:25 1,851.86 1,852.83 1,851.86 1,852.83 0.0K
15:26 1,852.94 1,852.94 1,852.71 1,852.71 0.0K
15:27 1,853.04 1,853.37 1,853.04 1,853.28 0.0K
15:28 1,853.51 1,854.37 1,853.51 1,854.37 0.0K
15:29 1,854.64 1,854.78 1,854.53 1,854.78 0.0K
15:30 1,854.67 1,854.67 1,852.60 1,852.60 0.0K
15:31 1,852.23 1,853.42 1,852.23 1,853.42 0.0K
15:32 1,853.64 1,853.64 1,852.15 1,852.15 0.0K
15:33 1,852.13 1,852.21 1,851.68 1,852.21 0.0K
15:34 1,852.03 1,852.28 1,852.03 1,852.28 0.0K
15:35 1,852.32 1,852.32 1,851.75 1,851.75 0.0K
15:36 1,851.45 1,852.34 1,851.45 1,852.34 0.0K
15:37 1,852.44 1,852.57 1,852.44 1,852.57 0.0K
15:38 1,852.52 1,852.74 1,852.17 1,852.74 0.0K
15:39 1,852.88 1,852.88 1,852.42 1,852.42 0.0K
15:40 1,852.78 1,852.82 1,852.44 1,852.82 0.0K
15:41 1,852.91 1,853.35 1,852.91 1,853.30 0.0K
15:42 1,853.48 1,853.91 1,853.48 1,853.91 0.0K
15:43 1,853.90 1,853.90 1,853.72 1,853.72 0.0K
15:44 1,853.26 1,853.35 1,853.21 1,853.25 0.0K
15:45 1,853.44 1,853.44 1,852.76 1,852.81 0.0K
15:46 1,852.28 1,852.28 1,851.25 1,851.25 0.0K
15:47 1,851.37 1,852.14 1,851.37 1,852.12 0.0K
15:48 1,852.04 1,852.50 1,851.74 1,852.50 0.0K
15:49 1,852.29 1,852.36 1,852.19 1,852.19 0.0K
15:50 1,852.07 1,852.07 1,849.86 1,849.86 0.0K
15:51 1,849.20 1,849.77 1,848.27 1,849.77 0.0K
15:52 1,850.24 1,851.77 1,850.24 1,851.77 0.0K
15:53 1,851.59 1,851.91 1,851.25 1,851.91 0.0K
15:54 1,852.65 1,853.71 1,852.65 1,853.71 0.0K
15:55 1,853.29 1,853.29 1,852.39 1,852.67 0.0K
15:56 1,853.09 1,853.12 1,852.98 1,853.07 0.0K
15:57 1,853.10 1,853.10 1,851.79 1,851.93 0.0K
15:58 1,851.98 1,852.07 1,851.88 1,852.07 0.0K
15:59 1,852.37 1,853.10 1,852.37 1,852.65 0.0K
16:00 1,851.51 1,852.00 1,851.51 1,852.00 0.0K
16:01 1,852.00 1,852.00 1,852.00 1,852.00 0.0K
16:02 1,852.01 1,852.01 1,852.01 1,852.01 0.0K
16:03 1,852.01 1,852.04 1,852.01 1,852.04 0.0K
16:04 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
16:05 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
16:06 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
16:07 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
16:08 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
16:09 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
16:10 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
16:11 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
16:12 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
16:13 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
16:14 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
16:15 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available