The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,834.60 1,834.60 1,833.60 1,833.60 0.0K
09:32 1,833.20 1,833.56 1,832.16 1,832.16 0.0K
09:33 1,832.33 1,832.67 1,832.33 1,832.67 0.0K
09:34 1,832.68 1,833.22 1,832.22 1,833.22 0.0K
09:35 1,833.25 1,833.25 1,832.03 1,832.03 0.0K
09:36 1,831.77 1,831.77 1,830.54 1,830.86 0.0K
09:37 1,831.43 1,831.80 1,831.27 1,831.61 0.0K
09:38 1,831.86 1,832.45 1,831.86 1,832.45 0.0K
09:39 1,832.84 1,833.29 1,832.81 1,833.15 0.0K
09:40 1,832.69 1,832.98 1,832.52 1,832.98 0.0K
09:41 1,832.85 1,832.85 1,830.98 1,831.13 0.0K
09:42 1,831.02 1,832.02 1,831.02 1,831.56 0.0K
09:43 1,832.18 1,832.18 1,831.16 1,831.16 0.0K
09:44 1,830.45 1,830.45 1,829.67 1,829.93 0.0K
09:45 1,830.60 1,831.24 1,830.60 1,831.24 0.0K
09:46 1,830.98 1,830.98 1,830.50 1,830.81 0.0K
09:47 1,830.65 1,831.69 1,830.65 1,831.69 0.0K
09:48 1,831.52 1,832.05 1,830.83 1,830.83 0.0K
09:49 1,831.13 1,832.54 1,831.13 1,832.54 0.0K
09:50 1,832.22 1,833.76 1,832.22 1,833.76 0.0K
09:51 1,833.99 1,834.89 1,833.99 1,834.63 0.0K
09:52 1,834.18 1,834.36 1,834.18 1,834.36 0.0K
09:53 1,834.42 1,834.44 1,833.72 1,834.09 0.0K
09:54 1,833.14 1,833.14 1,832.82 1,832.98 0.0K
09:55 1,832.81 1,833.04 1,832.53 1,832.53 0.0K
09:56 1,832.61 1,832.61 1,831.52 1,831.52 0.0K
09:57 1,831.24 1,831.41 1,831.03 1,831.41 0.0K
09:58 1,831.48 1,831.82 1,831.29 1,831.29 0.0K
09:59 1,831.28 1,831.95 1,831.28 1,831.70 0.0K
10:00 1,831.60 1,832.58 1,830.57 1,832.58 0.0K
10:01 1,833.20 1,834.12 1,832.98 1,832.98 0.0K
10:02 1,833.01 1,833.21 1,832.82 1,832.96 0.0K
10:03 1,833.15 1,836.19 1,833.15 1,836.19 0.0K
10:04 1,835.30 1,836.34 1,835.30 1,835.64 0.0K
10:05 1,836.02 1,837.47 1,836.02 1,837.29 0.0K
10:06 1,836.97 1,837.54 1,836.97 1,837.54 0.0K
10:07 1,837.74 1,838.68 1,837.73 1,838.68 0.0K
10:08 1,838.68 1,839.34 1,838.68 1,839.34 0.0K
10:09 1,839.13 1,839.13 1,838.49 1,838.49 0.0K
10:10 1,838.84 1,838.84 1,837.94 1,837.94 0.0K
10:11 1,838.18 1,838.96 1,838.18 1,838.96 0.0K
10:12 1,839.05 1,839.05 1,838.63 1,838.84 0.0K
10:13 1,838.76 1,839.55 1,838.76 1,839.01 0.0K
10:14 1,838.92 1,838.92 1,838.81 1,838.85 0.0K
10:15 1,838.97 1,839.53 1,838.70 1,839.53 0.0K
10:16 1,839.73 1,839.97 1,839.02 1,839.02 0.0K
10:17 1,838.90 1,838.91 1,838.80 1,838.91 0.0K
10:18 1,839.43 1,840.64 1,839.43 1,839.79 0.0K
10:19 1,839.56 1,840.17 1,839.56 1,839.99 0.0K
10:20 1,840.37 1,840.77 1,840.12 1,840.77 0.0K
10:21 1,840.81 1,841.03 1,840.81 1,840.85 0.0K
10:22 1,840.97 1,841.52 1,840.97 1,841.52 0.0K
10:23 1,841.79 1,841.79 1,841.27 1,841.43 0.0K
10:24 1,841.47 1,841.56 1,840.47 1,840.47 0.0K
10:25 1,840.63 1,840.63 1,839.49 1,839.49 0.0K
10:26 1,839.65 1,839.88 1,838.56 1,838.56 0.0K
10:27 1,838.45 1,839.83 1,838.45 1,839.83 0.0K
10:28 1,840.44 1,840.59 1,840.02 1,840.59 0.0K
10:29 1,840.41 1,841.52 1,840.41 1,840.92 0.0K
10:30 1,841.49 1,841.49 1,841.00 1,841.00 0.0K
10:31 1,841.03 1,841.19 1,840.51 1,841.19 0.0K
10:32 1,840.93 1,840.93 1,840.02 1,840.02 0.0K
10:33 1,840.86 1,841.29 1,840.70 1,840.70 0.0K
10:34 1,840.85 1,840.93 1,840.85 1,840.88 0.0K
10:35 1,840.68 1,840.68 1,840.43 1,840.43 0.0K
10:36 1,840.80 1,840.93 1,840.80 1,840.81 0.0K
10:37 1,841.74 1,841.93 1,841.34 1,841.93 0.0K
10:38 1,842.06 1,842.06 1,841.63 1,841.68 0.0K
10:39 1,842.23 1,843.82 1,842.23 1,843.82 0.0K
10:40 1,843.99 1,844.82 1,843.99 1,844.82 0.0K
10:41 1,844.54 1,844.54 1,843.54 1,843.54 0.0K
10:42 1,843.98 1,844.38 1,843.98 1,844.13 0.0K
10:43 1,844.00 1,844.35 1,843.84 1,844.32 0.0K
10:44 1,844.00 1,844.43 1,844.00 1,844.43 0.0K
10:45 1,844.44 1,844.71 1,844.14 1,844.14 0.0K
10:46 1,843.96 1,844.31 1,843.54 1,843.54 0.0K
10:47 1,843.87 1,844.08 1,843.82 1,844.08 0.0K
10:48 1,843.48 1,843.50 1,843.31 1,843.31 0.0K
10:49 1,843.56 1,843.56 1,843.03 1,843.20 0.0K
10:50 1,842.77 1,842.77 1,841.82 1,841.95 0.0K
10:51 1,841.79 1,842.07 1,841.46 1,841.46 0.0K
10:52 1,841.76 1,842.03 1,841.51 1,842.03 0.0K
10:53 1,841.74 1,842.09 1,841.74 1,841.90 0.0K
10:54 1,841.78 1,841.78 1,839.61 1,839.61 0.0K
10:55 1,839.66 1,839.92 1,839.07 1,839.24 0.0K
10:56 1,839.70 1,839.73 1,839.42 1,839.72 0.0K
10:57 1,839.12 1,840.42 1,839.12 1,840.42 0.0K
10:58 1,840.70 1,840.76 1,840.65 1,840.76 0.0K
10:59 1,840.71 1,841.65 1,840.71 1,841.65 0.0K
11:00 1,841.62 1,843.28 1,841.62 1,842.87 0.0K
11:01 1,842.61 1,842.91 1,842.61 1,842.68 0.0K
11:02 1,842.78 1,842.84 1,842.55 1,842.84 0.0K
11:03 1,843.08 1,843.15 1,842.87 1,843.12 0.0K
11:04 1,843.52 1,843.59 1,842.71 1,842.71 0.0K
11:05 1,842.72 1,842.79 1,842.72 1,842.78 0.0K
11:06 1,842.72 1,842.72 1,842.39 1,842.39 0.0K
11:07 1,842.63 1,842.63 1,842.04 1,842.17 0.0K
11:08 1,842.41 1,843.75 1,842.41 1,843.75 0.0K
11:09 1,843.74 1,844.74 1,843.74 1,844.50 0.0K
11:10 1,844.80 1,844.80 1,844.01 1,844.64 0.0K
11:11 1,844.42 1,844.94 1,844.42 1,844.79 0.0K
11:12 1,844.81 1,844.81 1,844.36 1,844.42 0.0K
11:13 1,844.39 1,844.39 1,843.82 1,843.82 0.0K
11:14 1,843.77 1,843.77 1,842.94 1,843.00 0.0K
11:15 1,843.31 1,843.36 1,842.93 1,842.93 0.0K
11:16 1,842.40 1,843.14 1,842.40 1,842.92 0.0K
11:17 1,843.07 1,843.39 1,843.07 1,843.39 0.0K
11:18 1,843.33 1,843.65 1,843.33 1,843.65 0.0K
11:19 1,843.41 1,843.41 1,843.00 1,843.20 0.0K
11:20 1,842.86 1,842.86 1,842.55 1,842.55 0.0K
11:21 1,841.62 1,842.00 1,841.21 1,841.21 0.0K
11:22 1,840.62 1,840.62 1,839.87 1,839.90 0.0K
11:23 1,840.12 1,840.76 1,840.12 1,840.76 0.0K
11:24 1,840.56 1,841.10 1,840.56 1,841.10 0.0K
11:25 1,841.24 1,841.94 1,841.24 1,841.88 0.0K
11:26 1,841.86 1,841.86 1,839.50 1,839.85 0.0K
11:27 1,839.77 1,839.84 1,839.42 1,839.53 0.0K
11:28 1,839.43 1,839.74 1,839.32 1,839.74 0.0K
11:29 1,838.62 1,842.32 1,838.62 1,842.32 0.0K
11:30 1,841.50 1,843.74 1,841.50 1,843.08 0.0K
11:31 1,842.75 1,842.94 1,842.13 1,842.13 0.0K
11:32 1,842.47 1,842.55 1,841.76 1,841.76 0.0K
11:33 1,842.03 1,842.03 1,841.21 1,841.33 0.0K
11:34 1,841.35 1,842.47 1,841.35 1,842.42 0.0K
11:35 1,842.80 1,842.80 1,841.90 1,841.90 0.0K
11:36 1,841.20 1,841.71 1,840.85 1,841.26 0.0K
11:37 1,840.70 1,840.70 1,839.56 1,839.56 0.0K
11:38 1,838.81 1,839.02 1,838.81 1,839.02 0.0K
11:39 1,839.21 1,839.21 1,837.96 1,838.33 0.0K
11:40 1,838.30 1,838.49 1,837.41 1,837.41 0.0K
11:41 1,837.64 1,838.01 1,837.57 1,837.57 0.0K
11:42 1,837.70 1,837.78 1,837.33 1,837.33 0.0K
11:43 1,837.58 1,837.58 1,837.00 1,837.00 0.0K
11:44 1,836.70 1,837.08 1,836.70 1,837.08 0.0K
11:45 1,837.18 1,837.56 1,837.17 1,837.56 0.0K
11:46 1,837.58 1,837.58 1,837.34 1,837.43 0.0K
11:47 1,838.00 1,838.13 1,837.71 1,837.71 0.0K
11:48 1,837.83 1,837.83 1,837.29 1,837.61 0.0K
11:49 1,837.59 1,837.59 1,836.45 1,836.45 0.0K
11:50 1,836.72 1,836.72 1,835.11 1,835.47 0.0K
11:51 1,835.34 1,835.36 1,834.65 1,834.65 0.0K
11:52 1,834.40 1,834.40 1,833.78 1,833.78 0.0K
11:53 1,833.85 1,834.22 1,833.47 1,833.47 0.0K
11:54 1,833.78 1,834.32 1,833.78 1,834.32 0.0K
11:55 1,834.00 1,834.00 1,832.83 1,832.83 0.0K
11:56 1,832.78 1,833.51 1,832.78 1,833.51 0.0K
11:57 1,833.57 1,833.59 1,833.08 1,833.08 0.0K
11:58 1,832.95 1,833.13 1,832.88 1,832.88 0.0K
11:59 1,832.63 1,832.95 1,832.04 1,832.04 0.0K
12:00 1,832.03 1,832.42 1,831.79 1,832.42 0.0K
12:01 1,832.71 1,832.98 1,832.64 1,832.79 0.0K
12:02 1,832.80 1,832.95 1,832.37 1,832.37 0.0K
12:03 1,831.60 1,831.60 1,830.45 1,831.17 0.0K
12:04 1,830.85 1,830.85 1,829.41 1,829.41 0.0K
12:05 1,829.26 1,829.26 1,828.72 1,829.21 0.0K
12:06 1,829.40 1,829.40 1,827.55 1,827.55 0.0K
12:07 1,827.96 1,828.69 1,827.94 1,828.69 0.0K
12:08 1,829.09 1,829.09 1,828.70 1,828.94 0.0K
12:09 1,829.00 1,830.06 1,828.91 1,830.06 0.0K
12:10 1,830.03 1,830.14 1,829.81 1,829.81 0.0K
12:11 1,829.81 1,829.84 1,829.72 1,829.84 0.0K
12:12 1,829.72 1,829.72 1,828.58 1,828.58 0.0K
12:13 1,828.50 1,828.89 1,828.48 1,828.82 0.0K
12:14 1,828.78 1,829.09 1,828.44 1,828.44 0.0K
12:15 1,828.28 1,828.60 1,828.28 1,828.60 0.0K
12:16 1,828.86 1,828.86 1,828.37 1,828.71 0.0K
12:17 1,828.62 1,828.62 1,827.80 1,827.80 0.0K
12:18 1,827.66 1,828.76 1,827.66 1,828.76 0.0K
12:19 1,829.14 1,829.22 1,829.13 1,829.13 0.0K
12:20 1,829.33 1,831.33 1,829.33 1,831.33 0.0K
12:21 1,831.17 1,831.30 1,831.06 1,831.30 0.0K
12:22 1,831.05 1,831.62 1,831.05 1,831.33 0.0K
12:23 1,831.20 1,831.30 1,830.91 1,830.91 0.0K
12:24 1,830.77 1,830.77 1,829.41 1,829.41 0.0K
12:25 1,829.41 1,829.41 1,828.04 1,828.04 0.0K
12:26 1,828.71 1,828.71 1,828.39 1,828.55 0.0K
12:27 1,828.25 1,828.25 1,826.37 1,826.37 0.0K
12:28 1,826.13 1,826.55 1,826.13 1,826.51 0.0K
12:29 1,826.69 1,827.59 1,826.69 1,827.23 0.0K
12:30 1,827.23 1,827.77 1,827.23 1,827.75 0.0K
12:31 1,829.17 1,829.33 1,828.63 1,828.63 0.0K
12:32 1,828.48 1,828.48 1,828.12 1,828.47 0.0K
12:33 1,828.39 1,828.39 1,828.26 1,828.26 0.0K
12:34 1,828.01 1,828.02 1,827.72 1,827.98 0.0K
12:35 1,828.06 1,828.06 1,827.61 1,827.61 0.0K
12:36 1,827.42 1,827.42 1,826.78 1,826.78 0.0K
12:37 1,826.89 1,826.89 1,826.75 1,826.75 0.0K
12:38 1,826.66 1,826.66 1,826.43 1,826.65 0.0K
12:39 1,826.68 1,826.77 1,826.44 1,826.44 0.0K
12:40 1,826.37 1,827.30 1,826.37 1,827.30 0.0K
12:41 1,828.10 1,828.98 1,828.10 1,828.21 0.0K
12:42 1,828.13 1,828.35 1,827.96 1,828.31 0.0K
12:43 1,828.25 1,828.25 1,827.57 1,827.77 0.0K
12:44 1,827.34 1,827.39 1,827.09 1,827.09 0.0K
12:45 1,827.33 1,827.33 1,827.05 1,827.10 0.0K
12:46 1,826.75 1,826.75 1,825.30 1,825.30 0.0K
12:47 1,825.08 1,825.08 1,824.06 1,824.06 0.0K
12:48 1,824.05 1,824.09 1,823.64 1,824.09 0.0K
12:49 1,824.47 1,824.47 1,823.47 1,824.23 0.0K
12:50 1,823.96 1,824.57 1,823.96 1,824.33 0.0K
12:51 1,824.71 1,825.13 1,824.52 1,825.13 0.0K
12:52 1,825.24 1,825.24 1,823.96 1,823.96 0.0K
12:53 1,823.95 1,824.84 1,823.84 1,824.84 0.0K
12:54 1,824.56 1,824.94 1,824.56 1,824.94 0.0K
12:55 1,825.21 1,826.31 1,825.21 1,826.16 0.0K
12:56 1,826.13 1,826.70 1,826.01 1,826.19 0.0K
12:57 1,826.15 1,826.34 1,825.94 1,826.34 0.0K
12:58 1,826.49 1,828.84 1,826.49 1,828.84 0.0K
12:59 1,828.77 1,829.40 1,828.71 1,828.71 0.0K
13:00 1,828.46 1,828.62 1,827.70 1,827.70 0.0K
13:01 1,827.47 1,828.54 1,827.47 1,828.07 0.0K
13:02 1,827.66 1,828.18 1,827.66 1,828.02 0.0K
13:03 1,827.92 1,827.92 1,826.93 1,826.93 0.0K
13:04 1,826.79 1,826.96 1,826.79 1,826.87 0.0K
13:05 1,826.88 1,828.12 1,826.88 1,828.12 0.0K
13:06 1,828.27 1,828.27 1,826.51 1,826.51 0.0K
13:07 1,826.62 1,827.34 1,826.62 1,827.07 0.0K
13:08 1,826.95 1,827.04 1,826.92 1,826.93 0.0K
13:09 1,826.88 1,827.01 1,826.72 1,826.95 0.0K
13:10 1,826.86 1,827.04 1,826.17 1,826.17 0.0K
13:11 1,825.90 1,827.46 1,825.90 1,827.46 0.0K
13:12 1,827.33 1,827.94 1,827.33 1,827.94 0.0K
13:13 1,828.07 1,828.07 1,826.91 1,827.25 0.0K
13:14 1,827.35 1,827.59 1,827.35 1,827.59 0.0K
13:15 1,828.03 1,829.49 1,828.03 1,829.49 0.0K
13:16 1,829.36 1,829.36 1,829.09 1,829.09 0.0K
13:17 1,829.24 1,829.32 1,828.96 1,829.32 0.0K
13:18 1,829.55 1,829.97 1,829.28 1,829.97 0.0K
13:19 1,830.26 1,830.36 1,830.26 1,830.36 0.0K
13:20 1,830.28 1,830.28 1,829.70 1,829.70 0.0K
13:21 1,829.63 1,830.81 1,829.63 1,830.74 0.0K
13:22 1,830.86 1,830.86 1,830.43 1,830.43 0.0K
13:23 1,830.41 1,830.82 1,830.41 1,830.72 0.0K
13:24 1,830.96 1,830.96 1,830.66 1,830.66 0.0K
13:25 1,830.79 1,830.79 1,830.53 1,830.66 0.0K
13:26 1,830.14 1,830.14 1,829.90 1,830.03 0.0K
13:27 1,829.76 1,829.76 1,829.29 1,829.40 0.0K
13:28 1,829.31 1,829.31 1,828.16 1,828.16 0.0K
13:29 1,827.90 1,827.90 1,826.93 1,826.93 0.0K
13:30 1,827.02 1,827.73 1,826.88 1,827.73 0.0K
13:31 1,827.73 1,828.00 1,827.18 1,828.00 0.0K
13:32 1,827.72 1,828.26 1,827.72 1,828.04 0.0K
13:33 1,827.80 1,828.03 1,827.62 1,827.62 0.0K
13:34 1,827.82 1,827.82 1,827.54 1,827.54 0.0K
13:35 1,827.21 1,827.59 1,827.05 1,827.05 0.0K
13:36 1,826.83 1,826.83 1,826.39 1,826.39 0.0K
13:37 1,826.27 1,826.27 1,825.22 1,825.32 0.0K
13:38 1,825.04 1,825.50 1,824.91 1,824.91 0.0K
13:39 1,824.79 1,824.79 1,824.14 1,824.14 0.0K
13:40 1,823.70 1,823.70 1,823.12 1,823.21 0.0K
13:41 1,822.92 1,822.92 1,822.50 1,822.55 0.0K
13:42 1,822.58 1,822.73 1,822.10 1,822.73 0.0K
13:43 1,822.51 1,822.91 1,822.20 1,822.76 0.0K
13:44 1,822.82 1,823.70 1,822.72 1,823.70 0.0K
13:45 1,823.56 1,824.63 1,823.37 1,824.63 0.0K
13:46 1,824.98 1,826.07 1,824.98 1,826.07 0.0K
13:47 1,825.85 1,825.86 1,825.49 1,825.86 0.0K
13:48 1,825.62 1,825.75 1,825.46 1,825.75 0.0K
13:49 1,825.63 1,825.63 1,825.34 1,825.34 0.0K
13:50 1,825.26 1,825.53 1,825.26 1,825.53 0.0K
13:51 1,825.38 1,826.60 1,825.38 1,826.34 0.0K
13:52 1,826.20 1,827.49 1,826.20 1,827.49 0.0K
13:53 1,827.54 1,827.56 1,827.28 1,827.56 0.0K
13:54 1,827.31 1,827.31 1,826.43 1,826.43 0.0K
13:55 1,826.40 1,826.84 1,826.40 1,826.82 0.0K
13:56 1,826.34 1,826.84 1,826.05 1,826.05 0.0K
13:57 1,826.33 1,826.38 1,825.82 1,825.82 0.0K
13:58 1,825.64 1,826.26 1,825.64 1,826.26 0.0K
13:59 1,825.97 1,826.34 1,825.64 1,826.34 0.0K
14:00 1,826.24 1,826.26 1,825.93 1,826.26 0.0K
14:01 1,826.14 1,826.14 1,825.07 1,825.07 0.0K
14:02 1,824.74 1,824.74 1,823.97 1,824.26 0.0K
14:03 1,824.18 1,824.27 1,823.80 1,823.80 0.0K
14:04 1,823.48 1,823.48 1,823.24 1,823.40 0.0K
14:05 1,823.24 1,823.66 1,823.24 1,823.40 0.0K
14:06 1,823.64 1,823.64 1,823.04 1,823.44 0.0K
14:07 1,824.02 1,824.61 1,824.02 1,824.61 0.0K
14:08 1,824.60 1,824.60 1,824.21 1,824.60 0.0K
14:09 1,824.33 1,824.33 1,824.02 1,824.24 0.0K
14:10 1,824.38 1,826.24 1,824.38 1,826.24 0.0K
14:11 1,826.22 1,826.22 1,825.34 1,825.38 0.0K
14:12 1,825.28 1,825.28 1,824.73 1,824.73 0.0K
14:13 1,824.74 1,825.20 1,824.74 1,825.20 0.0K
14:14 1,825.20 1,825.20 1,824.76 1,824.76 0.0K
14:15 1,824.65 1,824.93 1,824.65 1,824.69 0.0K
14:16 1,824.91 1,825.19 1,824.02 1,824.21 0.0K
14:17 1,824.05 1,824.23 1,823.94 1,824.23 0.0K
14:18 1,824.67 1,824.67 1,823.48 1,823.48 0.0K
14:19 1,823.56 1,823.56 1,822.51 1,822.64 0.0K
14:20 1,822.98 1,822.98 1,822.89 1,822.91 0.0K
14:21 1,822.60 1,822.88 1,822.60 1,822.67 0.0K
14:22 1,822.21 1,822.48 1,822.21 1,822.36 0.0K
14:23 1,822.55 1,822.71 1,822.55 1,822.61 0.0K
14:24 1,822.85 1,823.68 1,822.85 1,823.68 0.0K
14:25 1,823.77 1,823.77 1,822.35 1,822.35 0.0K
14:26 1,823.12 1,823.12 1,822.20 1,822.28 0.0K
14:27 1,822.35 1,822.35 1,821.41 1,821.61 0.0K
14:28 1,821.51 1,821.76 1,821.23 1,821.76 0.0K
14:29 1,821.19 1,821.87 1,821.19 1,821.87 0.0K
14:30 1,822.11 1,822.11 1,821.62 1,821.76 0.0K
14:31 1,821.25 1,821.25 1,820.93 1,821.06 0.0K
14:32 1,821.29 1,822.86 1,821.29 1,822.86 0.0K
14:33 1,822.24 1,822.24 1,821.94 1,822.13 0.0K
14:34 1,822.40 1,822.72 1,822.40 1,822.40 0.0K
14:35 1,822.11 1,822.31 1,821.96 1,822.31 0.0K
14:36 1,822.63 1,823.48 1,822.63 1,823.41 0.0K
14:37 1,823.05 1,823.05 1,821.90 1,821.90 0.0K
14:38 1,821.73 1,822.69 1,821.73 1,822.69 0.0K
14:39 1,822.96 1,822.96 1,822.70 1,822.70 0.0K
14:40 1,822.52 1,823.43 1,822.32 1,823.43 0.0K
14:41 1,823.40 1,823.64 1,823.26 1,823.26 0.0K
14:42 1,824.28 1,825.15 1,824.28 1,825.15 0.0K
14:43 1,825.89 1,825.89 1,825.45 1,825.71 0.0K
14:44 1,825.81 1,825.83 1,825.20 1,825.20 0.0K
14:45 1,825.14 1,825.88 1,825.14 1,825.88 0.0K
14:46 1,826.05 1,826.94 1,826.05 1,826.78 0.0K
14:47 1,827.30 1,827.30 1,826.65 1,827.00 0.0K
14:48 1,827.08 1,829.51 1,827.08 1,829.51 0.0K
14:49 1,830.66 1,830.66 1,830.04 1,830.04 0.0K
14:50 1,829.87 1,831.14 1,829.87 1,831.14 0.0K
14:51 1,831.19 1,832.16 1,831.13 1,832.16 0.0K
14:52 1,832.10 1,832.78 1,832.10 1,832.29 0.0K
14:53 1,832.51 1,832.55 1,830.98 1,830.98 0.0K
14:54 1,831.06 1,831.06 1,830.66 1,830.93 0.0K
14:55 1,830.40 1,830.40 1,828.28 1,828.28 0.0K
14:56 1,827.55 1,828.14 1,827.55 1,828.14 0.0K
14:57 1,828.14 1,828.73 1,827.51 1,827.51 0.0K
14:58 1,826.65 1,826.65 1,825.76 1,825.78 0.0K
14:59 1,825.26 1,825.26 1,823.23 1,823.23 0.0K
15:00 1,823.14 1,823.66 1,822.44 1,823.66 0.0K
15:01 1,824.12 1,825.27 1,824.12 1,824.55 0.0K
15:02 1,824.65 1,824.81 1,823.89 1,823.89 0.0K
15:03 1,823.89 1,825.17 1,823.89 1,825.17 0.0K
15:04 1,824.89 1,826.10 1,824.89 1,826.10 0.0K
15:05 1,826.03 1,826.19 1,825.35 1,826.19 0.0K
15:06 1,826.07 1,827.88 1,826.07 1,827.88 0.0K
15:07 1,826.92 1,826.92 1,826.23 1,826.23 0.0K
15:08 1,826.20 1,826.56 1,826.19 1,826.42 0.0K
15:09 1,826.40 1,826.78 1,826.40 1,826.66 0.0K
15:10 1,826.57 1,827.21 1,826.57 1,826.73 0.0K
15:11 1,827.55 1,828.25 1,827.55 1,827.58 0.0K
15:12 1,827.41 1,827.52 1,826.79 1,826.79 0.0K
15:13 1,826.53 1,827.03 1,826.53 1,827.03 0.0K
15:14 1,827.11 1,828.28 1,827.11 1,828.28 0.0K
15:15 1,828.41 1,829.26 1,828.40 1,828.40 0.0K
15:16 1,828.32 1,828.32 1,827.15 1,827.15 0.0K
15:17 1,827.27 1,827.43 1,827.09 1,827.09 0.0K
15:18 1,827.66 1,827.66 1,826.91 1,827.41 0.0K
15:19 1,827.76 1,828.16 1,827.49 1,827.61 0.0K
15:20 1,828.49 1,828.99 1,828.47 1,828.47 0.0K
15:21 1,827.83 1,827.86 1,827.66 1,827.86 0.0K
15:22 1,827.96 1,827.96 1,825.44 1,825.44 0.0K
15:23 1,826.31 1,826.31 1,825.61 1,825.61 0.0K
15:24 1,825.10 1,825.10 1,824.00 1,824.28 0.0K
15:25 1,824.72 1,825.10 1,824.68 1,825.10 0.0K
15:26 1,825.57 1,825.85 1,825.30 1,825.75 0.0K
15:27 1,826.17 1,826.35 1,825.85 1,826.35 0.0K
15:28 1,826.76 1,827.10 1,826.76 1,827.10 0.0K
15:29 1,827.40 1,828.04 1,827.40 1,828.04 0.0K
15:30 1,828.04 1,828.79 1,827.84 1,828.52 0.0K
15:31 1,828.26 1,828.42 1,828.01 1,828.42 0.0K
15:32 1,828.91 1,829.78 1,828.91 1,829.35 0.0K
15:33 1,829.82 1,830.38 1,829.82 1,829.86 0.0K
15:34 1,829.05 1,829.05 1,828.06 1,828.06 0.0K
15:35 1,827.86 1,828.02 1,827.51 1,828.02 0.0K
15:36 1,828.03 1,829.47 1,828.03 1,829.47 0.0K
15:37 1,828.80 1,828.89 1,828.25 1,828.25 0.0K
15:38 1,827.80 1,827.80 1,827.25 1,827.46 0.0K
15:39 1,827.82 1,827.82 1,827.22 1,827.22 0.0K
15:40 1,826.78 1,827.13 1,826.66 1,826.70 0.0K
15:41 1,826.91 1,826.91 1,825.98 1,826.19 0.0K
15:42 1,826.62 1,826.62 1,825.54 1,825.54 0.0K
15:43 1,824.95 1,825.43 1,824.95 1,825.43 0.0K
15:44 1,825.63 1,825.63 1,824.70 1,824.70 0.0K
15:45 1,825.10 1,825.62 1,825.10 1,825.62 0.0K
15:46 1,825.72 1,825.72 1,824.59 1,824.94 0.0K
15:47 1,825.17 1,825.93 1,825.17 1,825.93 0.0K
15:48 1,825.75 1,826.84 1,825.75 1,826.75 0.0K
15:49 1,826.96 1,827.39 1,826.86 1,827.39 0.0K
15:50 1,826.82 1,827.79 1,826.80 1,827.44 0.0K
15:51 1,828.39 1,828.75 1,828.39 1,828.55 0.0K
15:52 1,828.49 1,828.49 1,827.35 1,827.35 0.0K
15:53 1,827.26 1,827.42 1,826.79 1,827.42 0.0K
15:54 1,827.39 1,827.93 1,827.39 1,827.76 0.0K
15:55 1,828.56 1,828.56 1,827.69 1,828.29 0.0K
15:56 1,828.55 1,828.71 1,828.07 1,828.07 0.0K
15:57 1,827.73 1,827.73 1,826.63 1,826.94 0.0K
15:58 1,827.15 1,827.36 1,826.80 1,826.80 0.0K
15:59 1,826.93 1,826.93 1,826.40 1,826.89 0.0K
16:00 1,827.30 1,827.31 1,827.30 1,827.31 0.0K
16:01 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:02 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:03 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:04 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:05 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:06 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:07 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:08 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:09 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:10 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:11 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:12 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:13 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:14 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:15 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available