The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,816.97 1,818.24 1,816.86 1,818.24 0.0K
09:32 1,818.04 1,818.04 1,815.21 1,815.65 0.0K
09:33 1,815.53 1,815.53 1,814.21 1,814.21 0.0K
09:34 1,812.53 1,813.53 1,812.37 1,813.53 0.0K
09:35 1,814.21 1,816.46 1,814.21 1,815.90 0.0K
09:36 1,816.97 1,816.97 1,815.06 1,815.06 0.0K
09:37 1,815.41 1,815.90 1,815.34 1,815.90 0.0K
09:38 1,816.05 1,816.77 1,816.05 1,816.77 0.0K
09:39 1,816.36 1,817.24 1,816.04 1,817.24 0.0K
09:40 1,817.36 1,817.95 1,816.05 1,817.95 0.0K
09:41 1,818.81 1,819.44 1,818.32 1,818.32 0.0K
09:42 1,818.11 1,818.77 1,818.11 1,818.74 0.0K
09:43 1,818.76 1,819.30 1,818.49 1,818.49 0.0K
09:44 1,818.76 1,819.47 1,818.57 1,819.13 0.0K
09:45 1,819.33 1,819.83 1,819.13 1,819.17 0.0K
09:46 1,819.10 1,819.55 1,818.43 1,818.43 0.0K
09:47 1,818.30 1,818.30 1,816.24 1,816.24 0.0K
09:48 1,817.25 1,817.25 1,816.24 1,816.24 0.0K
09:49 1,816.47 1,817.67 1,816.07 1,817.67 0.0K
09:50 1,817.63 1,818.20 1,817.51 1,817.75 0.0K
09:51 1,818.13 1,818.39 1,817.84 1,817.85 0.0K
09:52 1,815.76 1,816.09 1,815.71 1,815.94 0.0K
09:53 1,815.57 1,815.57 1,814.69 1,814.74 0.0K
09:54 1,814.43 1,814.43 1,813.24 1,813.48 0.0K
09:55 1,814.17 1,814.73 1,814.17 1,814.23 0.0K
09:56 1,815.46 1,816.24 1,814.84 1,816.24 0.0K
09:57 1,815.91 1,816.51 1,815.91 1,816.51 0.0K
09:58 1,816.32 1,817.10 1,816.21 1,816.61 0.0K
09:59 1,816.50 1,816.50 1,815.07 1,815.07 0.0K
10:00 1,814.98 1,814.98 1,812.62 1,813.50 0.0K
10:01 1,814.21 1,814.21 1,812.80 1,812.80 0.0K
10:02 1,812.60 1,812.60 1,811.72 1,811.72 0.0K
10:03 1,811.99 1,812.87 1,811.98 1,811.98 0.0K
10:04 1,811.78 1,811.83 1,810.97 1,811.34 0.0K
10:05 1,811.19 1,812.20 1,811.12 1,811.12 0.0K
10:06 1,811.34 1,811.34 1,810.83 1,810.99 0.0K
10:07 1,811.25 1,812.20 1,811.25 1,811.72 0.0K
10:08 1,811.78 1,811.78 1,810.86 1,811.37 0.0K
10:09 1,811.45 1,811.92 1,811.45 1,811.52 0.0K
10:10 1,811.14 1,811.26 1,810.64 1,811.26 0.0K
10:11 1,811.39 1,812.44 1,811.37 1,811.37 0.0K
10:12 1,812.18 1,812.87 1,811.22 1,812.87 0.0K
10:13 1,813.18 1,813.18 1,812.57 1,812.57 0.0K
10:14 1,812.34 1,812.58 1,812.31 1,812.41 0.0K
10:15 1,812.57 1,814.07 1,812.30 1,813.63 0.0K
10:16 1,813.51 1,813.51 1,812.57 1,812.77 0.0K
10:17 1,813.13 1,813.14 1,811.90 1,811.90 0.0K
10:18 1,812.06 1,812.06 1,811.90 1,811.99 0.0K
10:19 1,811.59 1,811.62 1,810.79 1,811.27 0.0K
10:20 1,811.19 1,811.19 1,810.72 1,810.72 0.0K
10:21 1,810.68 1,811.90 1,810.34 1,811.51 0.0K
10:22 1,811.16 1,811.16 1,810.26 1,810.41 0.0K
10:23 1,810.57 1,812.65 1,810.57 1,812.65 0.0K
10:24 1,812.42 1,812.42 1,811.73 1,812.32 0.0K
10:25 1,812.61 1,812.79 1,812.61 1,812.67 0.0K
10:26 1,812.86 1,812.86 1,812.21 1,812.21 0.0K
10:27 1,811.16 1,812.20 1,811.16 1,811.87 0.0K
10:28 1,811.33 1,811.33 1,811.06 1,811.16 0.0K
10:29 1,811.35 1,811.35 1,810.49 1,810.87 0.0K
10:30 1,810.73 1,810.73 1,809.96 1,810.35 0.0K
10:31 1,810.80 1,811.82 1,810.80 1,810.85 0.0K
10:32 1,810.73 1,810.86 1,809.76 1,809.88 0.0K
10:33 1,809.88 1,809.88 1,809.44 1,809.44 0.0K
10:34 1,809.53 1,809.53 1,808.39 1,808.83 0.0K
10:35 1,808.64 1,808.64 1,808.25 1,808.25 0.0K
10:36 1,808.26 1,809.38 1,808.26 1,809.38 0.0K
10:37 1,808.64 1,810.18 1,808.64 1,810.18 0.0K
10:38 1,809.54 1,810.69 1,809.54 1,810.69 0.0K
10:39 1,810.71 1,810.71 1,809.39 1,809.39 0.0K
10:40 1,809.53 1,809.53 1,808.96 1,809.52 0.0K
10:41 1,809.20 1,809.54 1,809.10 1,809.10 0.0K
10:42 1,808.74 1,809.01 1,808.74 1,809.01 0.0K
10:43 1,809.07 1,809.49 1,808.16 1,809.49 0.0K
10:44 1,809.12 1,809.12 1,808.34 1,808.61 0.0K
10:45 1,808.52 1,808.52 1,807.49 1,807.49 0.0K
10:46 1,807.67 1,808.03 1,807.64 1,808.03 0.0K
10:47 1,807.65 1,808.05 1,807.11 1,808.05 0.0K
10:48 1,808.77 1,810.00 1,808.77 1,810.00 0.0K
10:49 1,809.94 1,809.94 1,808.03 1,808.17 0.0K
10:50 1,808.71 1,808.77 1,808.28 1,808.28 0.0K
10:51 1,808.13 1,808.13 1,807.40 1,807.40 0.0K
10:52 1,808.01 1,808.01 1,806.62 1,806.62 0.0K
10:53 1,806.47 1,806.83 1,806.33 1,806.33 0.0K
10:54 1,806.42 1,806.42 1,805.79 1,806.27 0.0K
10:55 1,805.97 1,805.97 1,804.96 1,804.96 0.0K
10:56 1,805.16 1,805.63 1,804.73 1,805.25 0.0K
10:57 1,805.44 1,805.44 1,804.90 1,805.13 0.0K
10:58 1,805.60 1,805.82 1,805.33 1,805.77 0.0K
10:59 1,806.15 1,807.00 1,806.15 1,806.79 0.0K
11:00 1,807.09 1,808.81 1,807.09 1,807.64 0.0K
11:01 1,808.05 1,809.53 1,808.05 1,809.53 0.0K
11:02 1,809.19 1,809.19 1,808.27 1,808.82 0.0K
11:03 1,809.75 1,809.75 1,808.09 1,808.09 0.0K
11:04 1,809.39 1,809.39 1,808.48 1,809.29 0.0K
11:05 1,808.85 1,809.32 1,808.60 1,808.60 0.0K
11:06 1,808.36 1,809.26 1,808.32 1,809.26 0.0K
11:07 1,809.95 1,810.16 1,809.67 1,809.67 0.0K
11:08 1,810.07 1,810.07 1,809.07 1,809.07 0.0K
11:09 1,809.42 1,810.62 1,809.42 1,810.42 0.0K
11:10 1,810.54 1,810.54 1,809.82 1,809.99 0.0K
11:11 1,809.86 1,809.86 1,809.15 1,809.27 0.0K
11:12 1,809.04 1,809.95 1,809.04 1,809.95 0.0K
11:13 1,809.91 1,810.58 1,809.91 1,810.58 0.0K
11:14 1,810.11 1,810.36 1,809.89 1,810.36 0.0K
11:15 1,810.22 1,810.22 1,809.71 1,810.07 0.0K
11:16 1,809.88 1,809.88 1,809.25 1,809.25 0.0K
11:17 1,809.08 1,810.35 1,809.08 1,810.35 0.0K
11:18 1,810.29 1,810.29 1,809.13 1,809.13 0.0K
11:19 1,808.68 1,808.68 1,807.68 1,807.81 0.0K
11:20 1,807.89 1,808.22 1,807.52 1,808.22 0.0K
11:21 1,807.86 1,807.86 1,807.51 1,807.51 0.0K
11:22 1,807.87 1,809.27 1,807.87 1,809.21 0.0K
11:23 1,809.06 1,810.01 1,809.06 1,810.01 0.0K
11:24 1,809.91 1,810.32 1,809.91 1,810.32 0.0K
11:25 1,809.77 1,810.15 1,809.46 1,810.15 0.0K
11:26 1,810.02 1,810.02 1,809.23 1,809.82 0.0K
11:27 1,809.48 1,809.56 1,809.42 1,809.42 0.0K
11:28 1,808.99 1,809.47 1,808.94 1,809.47 0.0K
11:29 1,809.34 1,809.89 1,809.34 1,809.89 0.0K
11:30 1,810.01 1,811.00 1,810.01 1,811.00 0.0K
11:31 1,810.79 1,811.45 1,810.79 1,811.45 0.0K
11:32 1,811.61 1,812.10 1,811.33 1,812.10 0.0K
11:33 1,812.06 1,812.06 1,811.16 1,812.04 0.0K
11:34 1,812.39 1,812.68 1,812.39 1,812.68 0.0K
11:35 1,812.37 1,812.63 1,812.23 1,812.63 0.0K
11:36 1,812.99 1,813.19 1,812.97 1,812.97 0.0K
11:37 1,813.14 1,813.75 1,813.14 1,813.26 0.0K
11:38 1,812.70 1,812.83 1,812.50 1,812.62 0.0K
11:39 1,812.69 1,812.69 1,811.32 1,811.32 0.0K
11:40 1,811.32 1,811.32 1,810.68 1,810.96 0.0K
11:41 1,810.62 1,810.62 1,808.83 1,808.83 0.0K
11:42 1,808.83 1,808.83 1,808.01 1,808.39 0.0K
11:43 1,807.89 1,808.44 1,807.53 1,807.60 0.0K
11:44 1,807.57 1,807.62 1,806.20 1,806.56 0.0K
11:45 1,806.64 1,807.39 1,806.64 1,807.39 0.0K
11:46 1,807.38 1,808.53 1,807.38 1,808.53 0.0K
11:47 1,808.46 1,809.08 1,808.46 1,809.08 0.0K
11:48 1,809.24 1,810.17 1,809.24 1,810.17 0.0K
11:49 1,809.99 1,809.99 1,809.35 1,809.95 0.0K
11:50 1,809.94 1,809.94 1,808.99 1,809.07 0.0K
11:51 1,808.59 1,808.90 1,808.59 1,808.90 0.0K
11:52 1,808.77 1,808.84 1,808.26 1,808.29 0.0K
11:53 1,808.26 1,808.63 1,808.26 1,808.63 0.0K
11:54 1,808.53 1,809.15 1,808.53 1,809.15 0.0K
11:55 1,808.78 1,808.78 1,808.24 1,808.24 0.0K
11:56 1,808.55 1,808.55 1,807.30 1,807.30 0.0K
11:57 1,807.04 1,807.47 1,807.04 1,807.47 0.0K
11:58 1,807.51 1,807.56 1,806.61 1,806.61 0.0K
11:59 1,806.64 1,807.17 1,806.64 1,807.17 0.0K
12:00 1,806.93 1,807.37 1,806.93 1,807.16 0.0K
12:01 1,807.10 1,808.09 1,807.10 1,808.00 0.0K
12:02 1,808.10 1,808.47 1,807.91 1,807.91 0.0K
12:03 1,807.81 1,807.81 1,806.99 1,807.15 0.0K
12:04 1,806.98 1,807.30 1,806.78 1,806.78 0.0K
12:05 1,806.10 1,806.19 1,805.90 1,805.90 0.0K
12:06 1,806.59 1,806.78 1,806.52 1,806.70 0.0K
12:07 1,806.82 1,807.27 1,806.32 1,806.32 0.0K
12:08 1,806.58 1,807.09 1,806.11 1,806.11 0.0K
12:09 1,806.04 1,806.39 1,805.34 1,806.39 0.0K
12:10 1,806.20 1,806.56 1,806.20 1,806.56 0.0K
12:11 1,806.47 1,807.02 1,806.47 1,806.95 0.0K
12:12 1,807.38 1,807.38 1,807.17 1,807.25 0.0K
12:13 1,807.08 1,807.60 1,807.08 1,807.60 0.0K
12:14 1,807.67 1,808.35 1,807.67 1,808.35 0.0K
12:15 1,808.64 1,808.64 1,807.72 1,807.72 0.0K
12:16 1,807.40 1,807.40 1,806.88 1,806.88 0.0K
12:17 1,806.36 1,806.36 1,805.88 1,805.88 0.0K
12:18 1,806.11 1,806.35 1,804.83 1,804.83 0.0K
12:19 1,804.99 1,805.39 1,804.99 1,805.34 0.0K
12:20 1,805.07 1,805.37 1,805.07 1,805.27 0.0K
12:21 1,805.07 1,805.07 1,804.83 1,805.02 0.0K
12:22 1,804.94 1,804.94 1,804.37 1,804.73 0.0K
12:23 1,804.59 1,804.59 1,803.64 1,803.64 0.0K
12:24 1,803.68 1,804.52 1,803.68 1,804.52 0.0K
12:25 1,804.89 1,804.96 1,804.78 1,804.78 0.0K
12:26 1,805.47 1,805.47 1,804.93 1,805.10 0.0K
12:27 1,805.02 1,805.18 1,804.69 1,804.82 0.0K
12:28 1,804.87 1,805.80 1,804.87 1,805.80 0.0K
12:29 1,806.13 1,806.27 1,805.60 1,806.27 0.0K
12:30 1,806.45 1,807.19 1,806.34 1,807.19 0.0K
12:31 1,807.55 1,807.55 1,807.20 1,807.49 0.0K
12:32 1,808.04 1,808.48 1,808.04 1,808.06 0.0K
12:33 1,808.13 1,808.76 1,807.94 1,808.76 0.0K
12:34 1,809.53 1,809.89 1,809.16 1,809.16 0.0K
12:35 1,809.72 1,809.72 1,808.00 1,808.00 0.0K
12:36 1,807.70 1,807.70 1,807.01 1,807.01 0.0K
12:37 1,807.20 1,807.20 1,806.58 1,806.58 0.0K
12:38 1,806.40 1,806.46 1,805.90 1,805.90 0.0K
12:39 1,805.74 1,805.74 1,804.45 1,804.45 0.0K
12:40 1,804.07 1,804.70 1,804.07 1,804.70 0.0K
12:41 1,804.85 1,805.30 1,804.67 1,805.30 0.0K
12:42 1,804.78 1,804.91 1,804.38 1,804.72 0.0K
12:43 1,805.29 1,805.60 1,804.97 1,804.97 0.0K
12:44 1,804.80 1,804.95 1,804.50 1,804.57 0.0K
12:45 1,804.44 1,804.84 1,804.44 1,804.84 0.0K
12:46 1,805.19 1,805.83 1,805.19 1,805.20 0.0K
12:47 1,805.67 1,805.67 1,805.27 1,805.33 0.0K
12:48 1,805.58 1,805.58 1,804.69 1,804.92 0.0K
12:49 1,804.81 1,805.14 1,804.80 1,804.86 0.0K
12:50 1,805.04 1,805.31 1,805.02 1,805.31 0.0K
12:51 1,805.15 1,805.85 1,805.15 1,805.85 0.0K
12:52 1,805.77 1,805.77 1,804.80 1,804.93 0.0K
12:53 1,805.37 1,806.32 1,805.37 1,805.93 0.0K
12:54 1,805.50 1,805.72 1,805.33 1,805.72 0.0K
12:55 1,805.68 1,805.97 1,805.68 1,805.97 0.0K
12:56 1,805.67 1,806.23 1,805.67 1,806.23 0.0K
12:57 1,806.47 1,806.47 1,805.44 1,805.44 0.0K
12:58 1,805.26 1,805.26 1,804.85 1,804.85 0.0K
12:59 1,804.95 1,805.15 1,804.81 1,804.89 0.0K
13:00 1,804.57 1,804.84 1,804.56 1,804.84 0.0K
13:01 1,804.66 1,804.66 1,804.45 1,804.57 0.0K
13:02 1,804.32 1,804.48 1,802.83 1,803.10 0.0K
13:03 1,803.96 1,804.30 1,802.62 1,802.62 0.0K
13:04 1,802.43 1,802.65 1,802.28 1,802.42 0.0K
13:05 1,802.32 1,803.31 1,802.32 1,802.89 0.0K
13:06 1,802.78 1,802.78 1,802.32 1,802.76 0.0K
13:07 1,802.47 1,802.48 1,802.02 1,802.48 0.0K
13:08 1,802.44 1,802.83 1,802.25 1,802.25 0.0K
13:09 1,802.05 1,802.38 1,801.84 1,801.84 0.0K
13:10 1,801.78 1,802.26 1,801.12 1,802.26 0.0K
13:11 1,801.66 1,801.66 1,800.06 1,800.06 0.0K
13:12 1,800.61 1,800.95 1,800.61 1,800.72 0.0K
13:13 1,800.72 1,801.09 1,800.51 1,800.76 0.0K
13:14 1,801.07 1,802.11 1,801.07 1,802.11 0.0K
13:15 1,802.17 1,802.50 1,802.17 1,802.50 0.0K
13:16 1,802.30 1,802.70 1,802.12 1,802.70 0.0K
13:17 1,802.52 1,803.07 1,802.52 1,802.83 0.0K
13:18 1,802.34 1,802.34 1,801.97 1,802.00 0.0K
13:19 1,802.04 1,802.79 1,802.04 1,802.65 0.0K
13:20 1,802.69 1,803.05 1,802.50 1,803.05 0.0K
13:21 1,803.09 1,804.12 1,803.09 1,803.78 0.0K
13:22 1,803.07 1,804.07 1,803.07 1,804.07 0.0K
13:23 1,804.50 1,804.89 1,804.29 1,804.29 0.0K
13:24 1,804.16 1,804.62 1,804.16 1,804.56 0.0K
13:25 1,804.23 1,804.23 1,803.34 1,803.34 0.0K
13:26 1,802.93 1,803.77 1,802.87 1,802.87 0.0K
13:27 1,803.41 1,803.41 1,802.68 1,803.08 0.0K
13:28 1,802.85 1,803.09 1,802.62 1,802.62 0.0K
13:29 1,802.49 1,802.54 1,801.88 1,801.88 0.0K
13:30 1,801.84 1,801.84 1,801.36 1,801.36 0.0K
13:31 1,801.60 1,801.60 1,800.64 1,800.96 0.0K
13:32 1,801.06 1,801.50 1,801.06 1,801.36 0.0K
13:33 1,801.15 1,801.50 1,801.15 1,801.50 0.0K
13:34 1,801.14 1,801.14 1,800.37 1,800.37 0.0K
13:35 1,800.30 1,800.58 1,800.24 1,800.31 0.0K
13:36 1,800.56 1,800.99 1,799.62 1,799.62 0.0K
13:37 1,799.72 1,799.72 1,798.01 1,798.01 0.0K
13:38 1,798.35 1,799.28 1,798.35 1,799.28 0.0K
13:39 1,799.63 1,799.90 1,799.53 1,799.53 0.0K
13:40 1,799.57 1,799.71 1,799.42 1,799.42 0.0K
13:41 1,799.49 1,799.49 1,799.14 1,799.49 0.0K
13:42 1,799.30 1,799.79 1,799.30 1,799.79 0.0K
13:43 1,799.66 1,799.70 1,799.47 1,799.70 0.0K
13:44 1,799.83 1,799.88 1,799.27 1,799.27 0.0K
13:45 1,799.01 1,799.66 1,798.94 1,799.66 0.0K
13:46 1,800.23 1,800.23 1,798.93 1,798.93 0.0K
13:47 1,798.71 1,798.80 1,797.74 1,798.80 0.0K
13:48 1,798.70 1,798.75 1,798.58 1,798.58 0.0K
13:49 1,798.12 1,798.31 1,798.12 1,798.23 0.0K
13:50 1,798.18 1,798.18 1,797.83 1,797.83 0.0K
13:51 1,797.68 1,797.75 1,797.29 1,797.75 0.0K
13:52 1,797.49 1,798.07 1,797.44 1,797.97 0.0K
13:53 1,797.92 1,799.05 1,797.92 1,799.05 0.0K
13:54 1,799.44 1,799.44 1,799.25 1,799.28 0.0K
13:55 1,799.59 1,799.70 1,799.36 1,799.59 0.0K
13:56 1,799.05 1,799.05 1,798.04 1,798.21 0.0K
13:57 1,798.06 1,798.86 1,798.06 1,798.86 0.0K
13:58 1,798.79 1,799.03 1,798.66 1,798.93 0.0K
13:59 1,798.59 1,798.80 1,798.00 1,798.00 0.0K
14:00 1,798.17 1,798.35 1,797.53 1,797.53 0.0K
14:01 1,798.17 1,798.17 1,797.54 1,797.54 0.0K
14:02 1,798.08 1,798.17 1,797.80 1,798.13 0.0K
14:03 1,798.08 1,798.21 1,797.48 1,797.48 0.0K
14:04 1,797.56 1,797.56 1,797.18 1,797.18 0.0K
14:05 1,797.05 1,797.08 1,796.77 1,797.06 0.0K
14:06 1,797.07 1,797.07 1,795.70 1,795.99 0.0K
14:07 1,796.09 1,796.12 1,795.83 1,795.97 0.0K
14:08 1,795.84 1,795.84 1,795.75 1,795.75 0.0K
14:09 1,795.85 1,797.04 1,795.85 1,796.56 0.0K
14:10 1,797.16 1,798.29 1,797.16 1,798.29 0.0K
14:11 1,797.56 1,800.32 1,797.56 1,800.32 0.0K
14:12 1,799.10 1,799.12 1,798.56 1,798.86 0.0K
14:13 1,798.90 1,798.90 1,798.22 1,798.22 0.0K
14:14 1,797.48 1,798.02 1,797.48 1,798.02 0.0K
14:15 1,798.04 1,798.77 1,798.04 1,798.77 0.0K
14:16 1,799.02 1,799.11 1,798.66 1,798.66 0.0K
14:17 1,798.57 1,798.93 1,798.57 1,798.67 0.0K
14:18 1,798.91 1,799.56 1,798.91 1,799.07 0.0K
14:19 1,799.02 1,799.02 1,797.65 1,797.65 0.0K
14:20 1,797.61 1,798.33 1,797.61 1,797.95 0.0K
14:21 1,798.17 1,798.44 1,798.17 1,798.19 0.0K
14:22 1,798.03 1,798.03 1,797.06 1,797.37 0.0K
14:23 1,797.76 1,797.76 1,797.18 1,797.42 0.0K
14:24 1,797.29 1,797.67 1,797.29 1,797.62 0.0K
14:25 1,797.58 1,797.59 1,797.16 1,797.16 0.0K
14:26 1,797.45 1,797.45 1,796.48 1,796.48 0.0K
14:27 1,796.04 1,796.04 1,795.94 1,796.03 0.0K
14:28 1,795.75 1,796.12 1,795.75 1,796.12 0.0K
14:29 1,796.05 1,796.35 1,795.89 1,796.35 0.0K
14:30 1,796.47 1,797.39 1,796.47 1,797.10 0.0K
14:31 1,797.54 1,797.74 1,797.40 1,797.74 0.0K
14:32 1,798.11 1,798.11 1,797.28 1,797.28 0.0K
14:33 1,796.71 1,796.83 1,796.65 1,796.83 0.0K
14:34 1,797.01 1,797.01 1,796.49 1,796.96 0.0K
14:35 1,796.92 1,796.92 1,796.37 1,796.37 0.0K
14:36 1,795.99 1,796.27 1,795.99 1,796.27 0.0K
14:37 1,795.94 1,795.99 1,795.66 1,795.99 0.0K
14:38 1,795.67 1,795.67 1,795.23 1,795.55 0.0K
14:39 1,795.38 1,795.43 1,795.10 1,795.10 0.0K
14:40 1,795.13 1,795.13 1,794.73 1,794.84 0.0K
14:41 1,794.62 1,794.62 1,794.31 1,794.60 0.0K
14:42 1,793.58 1,794.70 1,793.58 1,794.70 0.0K
14:43 1,795.13 1,795.30 1,794.90 1,795.25 0.0K
14:44 1,795.09 1,795.09 1,794.66 1,794.66 0.0K
14:45 1,794.82 1,795.22 1,794.82 1,795.22 0.0K
14:46 1,795.48 1,795.48 1,794.75 1,794.75 0.0K
14:47 1,794.69 1,795.17 1,794.69 1,795.10 0.0K
14:48 1,795.11 1,795.23 1,794.67 1,794.89 0.0K
14:49 1,794.72 1,794.72 1,794.58 1,794.62 0.0K
14:50 1,794.42 1,794.42 1,794.11 1,794.14 0.0K
14:51 1,794.32 1,794.77 1,794.30 1,794.77 0.0K
14:52 1,794.53 1,794.76 1,794.37 1,794.76 0.0K
14:53 1,794.48 1,794.48 1,792.66 1,792.66 0.0K
14:54 1,793.04 1,793.25 1,792.42 1,792.42 0.0K
14:55 1,792.10 1,792.10 1,790.80 1,791.13 0.0K
14:56 1,790.72 1,790.72 1,790.16 1,790.42 0.0K
14:57 1,790.29 1,790.96 1,790.29 1,790.96 0.0K
14:58 1,790.78 1,790.80 1,790.55 1,790.55 0.0K
14:59 1,790.63 1,790.63 1,789.74 1,789.74 0.0K
15:00 1,789.63 1,790.59 1,789.63 1,790.59 0.0K
15:01 1,790.84 1,790.84 1,790.03 1,790.03 0.0K
15:02 1,790.14 1,790.14 1,789.90 1,790.07 0.0K
15:03 1,790.00 1,790.20 1,789.57 1,789.57 0.0K
15:04 1,789.80 1,789.80 1,787.63 1,787.82 0.0K
15:05 1,788.66 1,790.28 1,788.66 1,789.55 0.0K
15:06 1,788.20 1,788.20 1,786.29 1,787.03 0.0K
15:07 1,786.15 1,786.15 1,785.55 1,785.55 0.0K
15:08 1,785.98 1,786.19 1,785.98 1,786.19 0.0K
15:09 1,785.62 1,786.31 1,785.62 1,785.77 0.0K
15:10 1,785.67 1,786.28 1,785.62 1,786.28 0.0K
15:11 1,786.00 1,786.00 1,784.71 1,785.03 0.0K
15:12 1,785.49 1,787.26 1,785.49 1,787.26 0.0K
15:13 1,788.30 1,788.88 1,788.30 1,788.82 0.0K
15:14 1,789.82 1,790.66 1,789.57 1,790.66 0.0K
15:15 1,790.17 1,791.79 1,790.17 1,791.79 0.0K
15:16 1,792.19 1,793.62 1,792.19 1,792.77 0.0K
15:17 1,792.58 1,792.58 1,790.78 1,790.88 0.0K
15:18 1,792.20 1,792.20 1,791.72 1,791.82 0.0K
15:19 1,792.42 1,793.68 1,792.42 1,793.68 0.0K
15:20 1,793.74 1,795.25 1,793.50 1,794.64 0.0K
15:21 1,794.76 1,794.80 1,794.62 1,794.80 0.0K
15:22 1,794.02 1,795.01 1,793.89 1,795.01 0.0K
15:23 1,793.95 1,795.14 1,793.95 1,795.12 0.0K
15:24 1,795.34 1,795.84 1,794.72 1,795.84 0.0K
15:25 1,796.56 1,796.86 1,796.08 1,796.86 0.0K
15:26 1,797.40 1,798.68 1,797.08 1,798.68 0.0K
15:27 1,799.20 1,799.20 1,798.82 1,799.09 0.0K
15:28 1,799.35 1,799.99 1,799.35 1,799.48 0.0K
15:29 1,799.74 1,799.74 1,797.49 1,797.49 0.0K
15:30 1,796.32 1,798.48 1,796.32 1,798.38 0.0K
15:31 1,798.57 1,798.84 1,798.09 1,798.84 0.0K
15:32 1,798.60 1,799.63 1,798.60 1,799.43 0.0K
15:33 1,799.89 1,800.65 1,799.89 1,800.00 0.0K
15:34 1,800.37 1,801.72 1,800.37 1,801.72 0.0K
15:35 1,802.25 1,803.44 1,802.25 1,802.99 0.0K
15:36 1,802.39 1,802.39 1,800.05 1,800.05 0.0K
15:37 1,799.64 1,799.90 1,799.59 1,799.59 0.0K
15:38 1,799.21 1,799.21 1,798.29 1,798.50 0.0K
15:39 1,798.81 1,800.31 1,798.81 1,800.31 0.0K
15:40 1,800.47 1,800.55 1,799.79 1,799.79 0.0K
15:41 1,799.27 1,799.27 1,798.61 1,798.78 0.0K
15:42 1,799.14 1,799.14 1,795.86 1,795.86 0.0K
15:43 1,796.30 1,797.28 1,796.30 1,797.28 0.0K
15:44 1,796.68 1,796.68 1,794.87 1,794.87 0.0K
15:45 1,794.98 1,796.44 1,794.98 1,796.16 0.0K
15:46 1,796.84 1,796.84 1,795.71 1,795.71 0.0K
15:47 1,795.93 1,797.45 1,795.93 1,797.45 0.0K
15:48 1,797.94 1,798.47 1,797.39 1,797.51 0.0K
15:49 1,797.04 1,797.84 1,797.04 1,797.78 0.0K
15:50 1,797.80 1,799.86 1,797.80 1,799.27 0.0K
15:51 1,800.04 1,801.00 1,799.40 1,799.40 0.0K
15:52 1,799.22 1,800.39 1,799.21 1,800.39 0.0K
15:53 1,800.06 1,800.06 1,797.69 1,797.69 0.0K
15:54 1,797.22 1,797.35 1,795.93 1,795.93 0.0K
15:55 1,797.60 1,799.17 1,797.60 1,799.02 0.0K
15:56 1,799.57 1,799.90 1,799.26 1,799.90 0.0K
15:57 1,799.43 1,800.16 1,798.51 1,798.51 0.0K
15:58 1,798.28 1,798.56 1,797.68 1,797.68 0.0K
15:59 1,797.91 1,797.91 1,797.10 1,797.49 0.0K
16:00 1,798.95 1,798.95 1,798.83 1,798.83 0.0K
16:01 1,798.83 1,798.83 1,798.83 1,798.83 0.0K
16:02 1,798.83 1,798.83 1,798.82 1,798.82 0.0K
16:03 1,798.82 1,798.82 1,798.82 1,798.82 0.0K
16:04 1,798.82 1,798.82 1,798.82 1,798.82 0.0K
16:05 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
16:06 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
16:07 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
16:08 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
16:09 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
16:10 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
16:11 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
16:12 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
16:13 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
16:14 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
16:15 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available