30.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 29.81 | 29.81 | 29.81 | 29.81 | 0.3K |
| 13:19 | 29.99 | 29.99 | 29.99 | 29.99 | 0.2K |
| 15:59 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
71.22
2008-01-08
Historical Low
5.35
2008-11-21
Volume Extremes
Volume Peak
11.4M
2008-02-26
Volume Low
-
2025-06-12
Data Statistics
Rise Proportion
48.5%
Start: 2005-01-03
Fall Proportion
50.3%
Total3269Trading Days
Daily Change Extremes
Max Daily Gain
+30.79%
2016-07-27
Max Daily Loss
-43.51%
2011-10-18
Monthly Change Extremes
Max Monthly Gain
+57.48%
2008-12
Max Monthly Loss
-48.53%
2013-10
Related Stocks
Roundhill AAPL WeeklyPay ETF
AAPW
41.5200
TrueShares Structured Outcome (May) ETF
MAYZ
33.4000
Defiance Oil Enhanced Options Income ETF
USOY
8.1400
T. Rowe Price Value ETF
TVAL
34.0900
ARK Innovation ETF
ARKK
83.1000
Battleshares TSLA vs F ETF
ELON
22.1140
Innovator International Developed Power Buffer ETF - December
IDEC
30.9590
iPath® Bloomberg Commodity Index Total Return(SM) ETN
DJP
35.3810
FlexShares STOXX US ESG Select Index Fund
ESG
153.3980
Vanguard Growth Index Fund ETF Shares
VUG
476.4300
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700