THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,800.00 2,700.00 2,700.00 10.1K
09:05 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
09:15 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:25 2,700.00 2,800.00 2,700.00 2,800.00 0.4K
09:30 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
09:40 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
09:50 2,800.00 2,800.00 2,800.00 2,800.00 10.6K
09:55 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
10:15 2,800.00 2,800.00 2,800.00 2,800.00 83.6K
10:25 2,800.00 2,800.00 2,800.00 2,800.00 1.6K
10:30 2,800.00 2,800.00 2,800.00 2,800.00 10.0K
10:55 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
11:05 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:00 2,900.00 2,900.00 2,800.00 2,800.00 2.1K
14:05 2,800.00 2,800.00 2,800.00 2,800.00 20.4K
14:10 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:15 2,800.00 2,800.00 2,800.00 2,800.00 3.0K
14:45 2,800.00 2,800.00 2,800.00 2,800.00 20.9K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available