2,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.5K |
| 09:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 10:10 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 25.9K |
| 10:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:25 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 60.2K |
| 10:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 37.4K |
| 10:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 10:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.6K |
| 11:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.4K |
| 11:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.1K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 7.0K |
| 13:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 19.5K |
| 14:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 37.8K |
| 14:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:25 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 5.2K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 12.5K |