2,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.3K |
| 09:35 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 36.1K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.7K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 10:15 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 225.9K |
| 10:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 13:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.3K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 101.7K |