2,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.7K |
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 09:20 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 24.2K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.1K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.6K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 142.0K |
| 09:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 48.9K |
| 10:05 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 1.1K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.6K |
| 11:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 14.6K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20.0K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.0K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 14:15 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.2K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 4.6K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |