2,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3.6K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 43.1K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 14.2K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.0K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 30.0K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 22.0K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.5K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 30.0K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.7K |
| 11:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 12.0K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.8K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 30.0K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 17.0K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 12.9K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.9K |
| 13:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:00 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.3K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.1K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.9K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.2K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |