2,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.0K |
| 09:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.1K |
| 09:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 22.6K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 22.5K |
| 09:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.5K |
| 10:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.1K |
| 10:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 29.9K |
| 10:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 10:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:55 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 50.1K |
| 11:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 16.1K |
| 11:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |
| 11:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 11:25 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.2K |
| 13:00 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 28.6K |
| 13:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.6K |
| 13:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.0K |
| 13:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 13:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 14:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 23.2K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |