Third Coast Bancshares

TCBX
🏛️ usa →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.67 33.18 32.67 32.85 0.1K
09:32 32.85 32.85 32.85 32.85 0.0K
09:33 32.85 32.85 32.85 32.85 0.0K
09:34 32.85 32.85 32.85 32.85 0.0K
09:35 32.67 32.67 32.67 32.67 0.1K
09:36 32.67 32.67 32.67 32.67 0.0K
09:37 32.67 32.67 32.67 32.67 0.0K
09:38 32.67 32.67 32.67 32.67 0.0K
09:39 32.67 32.67 32.67 32.67 0.0K
09:40 32.67 32.67 32.67 32.67 0.0K
09:41 32.67 32.67 32.67 32.67 0.0K
09:42 32.67 32.67 32.67 32.67 0.0K
09:43 32.67 32.67 32.67 32.67 0.0K
09:44 32.67 32.67 32.67 32.67 0.0K
09:45 32.67 32.67 32.67 32.67 0.0K
09:46 32.67 32.67 32.67 32.67 0.0K
09:47 32.67 32.67 32.67 32.67 0.0K
09:48 32.98 32.98 32.98 32.98 0.3K
09:49 32.98 32.98 32.90 32.90 0.2K
09:50 32.90 32.90 32.90 32.90 0.0K
09:51 33.02 33.02 33.02 33.02 0.3K
09:52 33.02 33.02 33.02 33.02 0.1K
09:53 33.02 33.02 33.02 33.02 0.0K
09:54 33.02 33.02 33.02 33.02 0.0K
09:55 33.02 33.02 33.02 33.02 0.3K
09:56 33.02 33.02 33.02 33.02 0.0K
09:57 33.02 33.02 33.02 33.02 0.0K
09:58 33.02 33.02 33.02 33.02 0.0K
09:59 33.02 33.02 33.02 33.02 0.0K
10:00 33.02 33.02 33.02 33.02 0.1K
10:01 33.02 33.02 33.02 33.02 0.0K
10:02 33.02 33.02 33.02 33.02 0.0K
10:03 33.02 33.02 33.02 33.02 0.0K
10:04 33.06 33.06 33.06 33.06 0.3K
10:05 33.06 33.06 33.06 33.06 0.0K
10:06 33.06 33.06 33.06 33.06 0.1K
10:07 33.06 33.06 33.06 33.06 0.0K
10:08 33.06 33.06 33.06 33.06 0.1K
10:09 33.06 33.06 33.06 33.06 0.0K
10:10 33.06 33.06 33.06 33.06 0.0K
10:11 33.06 33.06 33.06 33.06 0.0K
10:12 33.06 33.06 33.06 33.06 0.1K
10:13 33.06 33.06 33.06 33.06 0.0K
10:14 33.06 33.06 33.06 33.06 0.0K
10:15 33.06 33.06 33.06 33.06 0.1K
10:16 33.06 33.06 33.06 33.06 0.0K
10:17 33.06 33.06 33.06 33.06 0.0K
10:18 33.06 33.06 33.06 33.06 0.0K
10:19 33.06 33.06 33.06 33.06 0.0K
10:20 33.06 33.06 33.06 33.06 0.1K
10:21 33.06 33.06 33.06 33.06 0.0K
10:22 33.06 33.06 33.06 33.06 0.0K
10:23 33.06 33.06 33.06 33.06 0.0K
10:24 33.06 33.06 33.06 33.06 0.0K
10:25 33.06 33.06 33.06 33.06 0.0K
10:26 33.02 33.02 33.02 33.02 0.1K
10:27 33.02 33.02 33.02 33.02 0.0K
10:28 33.02 33.02 33.02 33.02 0.0K
10:29 33.02 33.02 33.02 33.02 0.1K
10:30 33.02 33.02 33.02 33.02 0.0K
10:31 33.02 33.02 33.02 33.02 0.0K
10:32 33.02 33.02 33.02 33.02 0.0K
10:33 33.02 33.02 33.02 33.02 0.0K
10:34 33.02 33.02 33.02 33.02 0.1K
10:35 33.02 33.02 33.02 33.02 0.0K
10:36 33.02 33.02 33.02 33.02 0.0K
10:37 33.02 33.02 33.02 33.02 0.0K
10:38 33.02 33.02 33.02 33.02 0.0K
10:39 33.02 33.02 33.02 33.02 0.1K
10:40 33.02 33.02 33.02 33.02 0.0K
10:41 33.02 33.02 33.02 33.02 0.0K
10:42 33.02 33.02 33.02 33.02 0.0K
10:43 33.02 33.06 33.02 33.06 0.1K
10:44 33.06 33.06 33.06 33.06 0.0K
10:45 33.06 33.06 33.06 33.06 0.0K
10:46 33.06 33.06 33.06 33.06 0.0K
10:47 33.06 33.06 33.06 33.06 0.0K
10:48 33.06 33.06 33.06 33.06 0.0K
10:49 33.06 33.06 33.06 33.06 0.0K
10:50 33.06 33.06 33.06 33.06 0.1K
10:51 33.06 33.06 33.06 33.06 0.0K
10:52 33.06 33.06 33.06 33.06 0.1K
10:53 33.06 33.06 33.06 33.06 0.4K
10:54 33.06 33.06 33.06 33.06 0.0K
10:55 33.06 33.06 33.06 33.06 0.0K
10:56 33.06 33.06 33.06 33.06 0.0K
10:57 33.06 33.06 33.06 33.06 0.0K
10:58 33.06 33.06 33.06 33.06 0.0K
10:59 33.06 33.06 33.06 33.06 0.0K
11:00 33.06 33.06 33.06 33.06 0.2K
11:01 33.06 33.06 33.06 33.06 0.0K
11:02 33.06 33.06 33.06 33.06 0.0K
11:03 33.06 33.06 33.06 33.06 0.0K
11:04 33.06 33.06 33.06 33.06 0.1K
11:05 33.06 33.06 33.06 33.06 0.0K
11:06 33.06 33.06 33.06 33.06 0.0K
11:07 33.06 33.06 33.06 33.06 0.0K
11:08 33.06 33.06 33.06 33.06 0.1K
11:09 33.06 33.06 33.06 33.06 0.0K
11:10 33.06 33.06 33.06 33.06 0.0K
11:11 33.06 33.06 33.06 33.06 0.0K
11:12 33.06 33.06 33.06 33.06 0.0K
11:13 33.06 33.06 33.06 33.06 0.0K
11:14 33.06 33.06 33.06 33.06 0.1K
11:15 33.07 33.07 33.07 33.07 5.4K
11:16 33.07 33.07 33.07 33.07 0.0K
11:17 33.07 33.07 33.07 33.07 0.0K
11:18 33.07 33.07 33.07 33.07 0.1K
11:19 33.07 33.22 33.07 33.22 0.1K
11:20 33.22 33.22 33.22 33.22 0.0K
11:21 33.22 33.22 33.22 33.22 0.0K
11:22 33.22 33.22 33.22 33.22 0.1K
11:23 33.22 33.22 33.22 33.22 0.0K
11:24 33.22 33.22 33.22 33.22 0.2K
11:25 33.22 33.22 33.22 33.22 0.0K
11:26 33.22 33.22 33.22 33.22 0.0K
11:27 33.22 33.22 33.20 33.20 1.7K
11:28 33.20 33.20 33.20 33.20 0.0K
11:29 33.20 33.20 33.20 33.20 0.0K
11:30 33.20 33.20 33.20 33.20 0.0K
11:31 33.20 33.20 33.20 33.20 0.0K
11:32 33.20 33.25 33.20 33.25 0.4K
11:33 33.25 33.25 33.25 33.25 0.0K
11:34 33.25 33.25 33.25 33.25 0.0K
11:35 33.25 33.25 33.25 33.25 0.0K
11:36 33.25 33.25 33.25 33.25 0.2K
11:37 33.25 33.25 33.25 33.25 0.0K
11:38 33.25 33.25 33.17 33.17 1.1K
11:39 33.18 33.18 33.18 33.18 0.1K
11:40 33.18 33.18 33.18 33.18 0.0K
11:41 33.18 33.18 33.18 33.18 0.0K
11:42 33.18 33.18 33.18 33.18 0.0K
11:43 33.18 33.18 33.18 33.18 0.1K
11:44 33.18 33.18 33.18 33.18 0.0K
11:45 33.18 33.18 33.18 33.18 0.0K
11:46 33.18 33.18 33.18 33.18 0.0K
11:47 33.18 33.18 33.18 33.18 0.0K
11:48 33.18 33.18 33.18 33.18 0.0K
11:49 33.18 33.18 33.18 33.18 0.2K
11:50 33.18 33.18 33.18 33.18 0.0K
11:51 33.18 33.23 33.18 33.23 0.5K
11:52 33.23 33.23 33.23 33.23 0.0K
11:53 33.23 33.24 33.23 33.24 0.6K
11:54 33.24 33.24 33.24 33.24 0.1K
11:55 33.24 33.24 33.24 33.24 0.0K
11:56 33.24 33.24 33.24 33.24 0.0K
11:57 33.23 33.23 33.23 33.23 0.2K
11:58 33.23 33.25 33.23 33.25 0.3K
11:59 33.25 33.25 33.25 33.25 0.0K
12:00 33.25 33.25 33.25 33.25 0.0K
12:01 33.25 33.25 33.25 33.25 0.0K
12:02 33.23 33.23 33.23 33.23 0.1K
12:03 33.23 33.23 33.23 33.23 0.0K
12:04 33.23 33.23 33.23 33.23 0.0K
12:05 33.23 33.29 33.23 33.29 0.2K
12:06 33.29 33.29 33.29 33.29 0.0K
12:07 33.29 33.29 33.29 33.29 0.0K
12:08 33.29 33.29 33.29 33.29 0.0K
12:09 33.29 33.29 33.29 33.29 0.1K
12:10 33.29 33.29 33.29 33.29 0.1K
12:11 33.29 33.29 33.29 33.29 0.0K
12:12 33.29 33.29 33.29 33.29 0.0K
12:13 33.29 33.29 33.29 33.29 0.0K
12:14 33.29 33.29 33.29 33.29 0.0K
12:15 33.29 33.29 33.29 33.29 0.0K
12:16 33.29 33.29 33.29 33.29 0.1K
12:17 33.29 33.29 33.29 33.29 0.0K
12:18 33.29 33.29 33.29 33.29 0.0K
12:19 33.29 33.29 33.29 33.29 0.0K
12:20 33.29 33.29 33.29 33.29 0.0K
12:21 33.27 33.27 33.27 33.27 0.1K
12:22 33.27 33.27 33.27 33.27 0.0K
12:23 33.27 33.32 33.27 33.32 1.5K
12:24 33.32 33.32 33.32 33.32 0.0K
12:25 33.32 33.32 33.32 33.32 0.0K
12:26 33.32 33.32 33.32 33.32 0.0K
12:27 33.32 33.32 33.32 33.32 0.0K
12:28 33.32 33.32 33.32 33.32 0.0K
12:29 33.32 33.32 33.32 33.32 0.1K
12:30 33.32 33.32 33.32 33.32 0.0K
12:31 33.32 33.32 33.32 33.32 0.0K
12:32 33.32 33.32 33.32 33.32 0.0K
12:33 33.32 33.32 33.32 33.32 0.0K
12:34 33.32 33.32 33.32 33.32 0.0K
12:35 33.32 33.32 33.32 33.32 0.0K
12:36 33.32 33.32 33.32 33.32 0.0K
12:37 33.32 33.32 33.32 33.32 0.0K
12:38 33.32 33.32 33.32 33.32 0.1K
12:39 33.30 33.30 33.22 33.22 0.7K
12:40 33.22 33.22 33.22 33.22 0.2K
12:41 33.22 33.22 33.22 33.22 0.1K
12:42 33.22 33.22 33.22 33.22 0.0K
12:43 33.22 33.22 33.22 33.22 0.0K
12:44 33.22 33.22 33.22 33.22 0.1K
12:45 33.22 33.22 33.22 33.22 0.0K
12:46 33.22 33.22 33.22 33.22 0.0K
12:47 33.22 33.22 33.22 33.22 0.0K
12:48 33.22 33.22 33.22 33.22 0.0K
12:49 33.22 33.22 33.22 33.22 0.0K
12:50 33.22 33.22 33.22 33.22 0.0K
12:51 33.22 33.22 33.22 33.22 0.0K
12:52 33.21 33.21 33.21 33.21 0.1K
12:53 33.21 33.21 33.21 33.21 0.0K
12:54 33.21 33.21 33.21 33.21 0.0K
12:55 33.21 33.21 33.21 33.21 0.0K
12:56 33.21 33.21 33.21 33.21 0.0K
12:57 33.21 33.21 33.21 33.21 0.0K
12:58 33.21 33.21 33.21 33.21 0.0K
12:59 33.21 33.21 33.21 33.21 0.0K
13:00 33.21 33.21 33.21 33.21 0.0K
13:01 33.21 33.21 33.21 33.21 0.0K
13:02 33.21 33.21 33.21 33.21 0.0K
13:03 33.21 33.21 33.21 33.21 0.0K
13:04 33.09 33.09 33.09 33.09 0.5K
13:05 33.09 33.09 33.09 33.09 0.1K
13:06 33.09 33.09 33.09 33.09 0.0K
13:07 33.09 33.09 33.09 33.09 0.2K
13:08 33.09 33.09 33.09 33.09 0.0K
13:09 33.09 33.09 33.09 33.09 0.0K
13:10 33.09 33.09 33.09 33.09 0.0K
13:11 33.09 33.09 33.09 33.09 0.0K
13:12 33.09 33.09 33.09 33.09 0.0K
13:13 33.09 33.09 33.09 33.09 0.1K
13:14 33.09 33.09 33.09 33.09 0.1K
13:15 33.09 33.09 33.09 33.09 0.0K
13:16 33.09 33.09 33.09 33.09 0.0K
13:17 33.09 33.09 33.09 33.09 0.0K
13:18 33.09 33.09 33.09 33.09 0.0K
13:19 33.09 33.09 33.08 33.08 0.1K
13:20 33.08 33.08 33.08 33.08 0.0K
13:21 33.08 33.08 33.08 33.08 0.0K
13:22 33.08 33.08 33.08 33.08 0.0K
13:23 33.08 33.08 33.07 33.07 0.1K
13:24 33.07 33.07 33.07 33.07 0.0K
13:25 33.07 33.07 33.07 33.07 0.1K
13:26 33.07 33.07 33.07 33.07 0.0K
13:27 33.07 33.07 33.07 33.07 0.1K
13:28 33.07 33.07 33.07 33.07 0.0K
13:29 33.07 33.07 33.07 33.07 0.0K
13:30 33.07 33.07 33.07 33.07 0.1K
13:31 33.07 33.07 33.07 33.07 0.0K
13:32 33.07 33.07 33.07 33.07 0.9K
13:33 33.07 33.07 33.07 33.07 0.0K
13:34 33.07 33.07 33.07 33.07 0.0K
13:35 33.07 33.07 33.07 33.07 0.0K
13:36 33.07 33.07 33.07 33.07 0.0K
13:37 33.07 33.07 33.07 33.07 0.0K
13:38 33.07 33.07 33.07 33.07 0.0K
13:39 33.07 33.07 33.07 33.07 0.0K
13:40 33.07 33.21 33.07 33.21 1.0K
13:41 33.21 33.21 33.21 33.21 0.1K
13:42 33.21 33.21 33.21 33.21 0.0K
13:43 33.21 33.21 33.21 33.21 0.0K
13:44 33.21 33.21 33.21 33.21 0.0K
13:45 33.21 33.21 33.21 33.21 0.0K
13:46 33.21 33.21 33.21 33.21 0.0K
13:47 33.21 33.21 33.21 33.21 0.0K
13:48 33.21 33.21 33.21 33.21 0.0K
13:49 33.21 33.21 33.21 33.21 0.0K
13:50 33.14 33.14 33.14 33.14 0.2K
13:51 33.14 33.14 33.14 33.14 0.0K
13:52 33.14 33.14 33.14 33.14 0.1K
13:53 33.14 33.14 33.14 33.14 0.0K
13:54 33.14 33.16 33.14 33.16 0.4K
13:55 33.16 33.16 33.16 33.16 0.0K
13:56 33.25 33.25 33.17 33.17 0.5K
13:57 33.17 33.17 33.17 33.17 0.0K
13:58 33.17 33.18 33.17 33.18 0.2K
13:59 33.18 33.19 33.18 33.19 0.2K
14:00 33.19 33.19 33.19 33.19 0.0K
14:01 33.19 33.19 33.17 33.17 0.7K
14:02 33.17 33.17 33.17 33.17 0.2K
14:03 33.17 33.17 33.16 33.16 0.1K
14:04 33.16 33.16 33.16 33.16 0.1K
14:05 33.30 33.30 33.16 33.16 0.6K
14:06 33.31 33.31 33.21 33.21 1.6K
14:07 33.21 33.21 33.21 33.21 0.0K
14:08 33.21 33.21 33.21 33.21 0.2K
14:09 33.21 33.21 33.21 33.21 0.0K
14:10 33.21 33.21 33.21 33.21 0.1K
14:11 33.21 33.29 33.21 33.29 0.1K
14:12 33.31 33.31 33.31 33.31 0.2K
14:13 33.32 33.32 33.32 33.32 0.1K
14:14 33.32 33.32 33.32 33.32 0.0K
14:15 33.31 33.31 33.31 33.31 0.3K
14:16 33.31 33.31 33.31 33.31 0.0K
14:17 33.31 33.31 33.31 33.31 0.0K
14:18 33.31 33.31 33.31 33.31 0.0K
14:19 33.31 33.32 33.31 33.32 0.1K
14:20 33.32 33.32 33.32 33.32 0.0K
14:21 33.32 33.32 33.32 33.32 0.0K
14:22 33.32 33.32 33.32 33.32 0.0K
14:23 33.32 33.32 33.32 33.32 0.0K
14:24 33.32 33.39 33.32 33.39 0.3K
14:25 33.39 33.39 33.39 33.39 0.0K
14:26 33.39 33.49 33.39 33.49 1.1K
14:27 33.49 33.49 33.49 33.49 0.0K
14:28 33.49 33.49 33.49 33.49 0.0K
14:29 33.49 33.49 33.49 33.49 0.0K
14:30 33.49 33.49 33.49 33.49 0.1K
14:31 33.49 33.49 33.41 33.41 0.3K
14:32 33.41 33.41 33.41 33.41 0.0K
14:33 33.41 33.41 33.41 33.41 0.0K
14:34 33.41 33.41 33.41 33.41 0.1K
14:35 33.40 33.40 33.40 33.40 0.1K
14:36 33.40 33.40 33.40 33.40 0.2K
14:37 33.40 33.40 33.40 33.40 0.1K
14:38 33.40 33.41 33.40 33.41 0.1K
14:39 33.41 33.41 33.41 33.41 0.1K
14:40 33.41 33.41 33.41 33.41 0.2K
14:41 33.41 33.41 33.41 33.41 0.2K
14:42 33.41 33.41 33.41 33.41 0.2K
14:43 33.41 33.45 33.41 33.45 0.2K
14:44 33.45 33.54 33.45 33.54 1.4K
14:45 33.54 33.54 33.54 33.54 0.1K
14:46 33.54 33.54 33.54 33.54 0.1K
14:47 33.54 33.55 33.54 33.55 0.2K
14:48 33.55 33.55 33.55 33.55 0.1K
14:49 33.55 33.55 33.42 33.55 0.4K
14:50 33.55 33.55 33.55 33.55 0.0K
14:51 33.55 33.55 33.49 33.49 0.4K
14:52 33.49 33.49 33.49 33.49 0.0K
14:53 33.49 33.56 33.49 33.56 0.6K
14:54 33.56 33.56 33.56 33.56 0.1K
14:55 33.56 33.56 33.56 33.56 0.0K
14:56 33.56 33.56 33.56 33.56 0.0K
14:57 33.56 33.56 33.56 33.56 0.1K
14:58 33.56 33.56 33.56 33.56 0.1K
14:59 33.67 33.67 33.67 33.67 0.1K
15:00 33.67 33.67 33.63 33.63 0.1K
15:01 33.63 33.67 33.63 33.67 0.6K
15:02 33.67 33.67 33.67 33.67 0.0K
15:03 33.65 33.65 33.65 33.65 0.1K
15:04 33.65 33.65 33.65 33.65 0.0K
15:05 33.65 33.71 33.65 33.71 0.7K
15:06 33.71 33.71 33.71 33.71 0.1K
15:07 33.71 33.71 33.71 33.71 0.0K
15:08 33.71 33.71 33.71 33.71 0.0K
15:09 33.71 33.71 33.71 33.71 0.1K
15:10 33.71 33.71 33.71 33.71 0.1K
15:11 33.72 33.72 33.72 33.72 0.1K
15:12 33.72 33.72 33.72 33.72 0.1K
15:13 33.72 33.72 33.72 33.72 0.1K
15:14 33.72 33.72 33.72 33.72 0.1K
15:15 33.72 33.72 33.68 33.68 1.1K
15:16 33.68 33.68 33.68 33.68 0.1K
15:17 33.68 33.68 33.68 33.68 1.0K
15:18 33.68 33.68 33.68 33.68 0.4K
15:19 33.68 33.68 33.68 33.68 0.0K
15:20 33.68 33.68 33.68 33.68 0.0K
15:21 33.68 33.68 33.68 33.68 0.0K
15:22 33.59 33.59 33.59 33.59 0.2K
15:23 33.59 33.59 33.58 33.58 0.6K
15:24 33.56 33.56 33.56 33.56 0.1K
15:25 33.56 33.56 33.56 33.56 0.1K
15:26 33.56 33.56 33.56 33.56 0.1K
15:27 33.56 33.56 33.56 33.56 0.0K
15:28 33.56 33.56 33.56 33.56 0.4K
15:29 33.56 33.56 33.56 33.56 0.0K
15:30 33.56 33.56 33.56 33.56 0.0K
15:31 33.56 33.56 33.56 33.56 0.0K
15:32 33.56 33.56 33.56 33.56 0.0K
15:33 33.56 33.56 33.56 33.56 0.1K
15:34 33.56 33.56 33.56 33.56 0.0K
15:35 33.56 33.56 33.56 33.56 0.0K
15:36 33.56 33.56 33.56 33.56 0.1K
15:37 33.56 33.56 33.56 33.56 0.0K
15:38 33.56 33.56 33.56 33.56 0.2K
15:39 33.56 33.56 33.56 33.56 0.1K
15:40 33.56 33.56 33.56 33.56 0.0K
15:41 33.56 33.56 33.56 33.56 0.0K
15:42 33.66 33.66 33.66 33.66 0.8K
15:43 33.66 33.72 33.66 33.72 0.2K
15:44 33.72 33.72 33.72 33.72 0.1K
15:45 33.72 33.72 33.72 33.72 0.1K
15:46 33.72 33.81 33.72 33.81 0.6K
15:47 33.81 33.81 33.81 33.81 0.2K
15:48 33.81 33.81 33.81 33.81 0.0K
15:49 33.81 33.81 33.71 33.71 0.1K
15:50 33.71 33.71 33.69 33.69 1.4K
15:51 33.84 33.84 33.82 33.82 1.0K
15:52 33.82 33.82 33.82 33.82 0.0K
15:53 33.82 33.82 33.81 33.81 0.5K
15:54 33.81 33.81 33.75 33.75 0.3K
15:55 33.75 33.86 33.75 33.86 0.4K
15:56 33.86 33.87 33.85 33.87 1.1K
15:57 33.87 33.88 33.87 33.88 0.7K
15:58 33.87 33.87 33.80 33.80 1.7K
15:59 33.80 33.80 33.80 33.80 0.6K
16:00 33.80 33.87 33.70 33.77 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available