Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.66 31.66 31.52 31.66 0.1K
09:32 32.12 32.12 32.12 32.12 0.2K
09:33 32.12 32.12 32.12 32.12 0.0K
09:34 32.12 32.12 32.12 32.12 0.0K
09:35 31.48 31.48 31.48 31.48 0.6K
09:36 31.40 31.40 31.40 31.40 0.2K
09:37 31.40 31.40 31.40 31.40 1.7K
09:38 31.40 31.40 31.40 31.40 0.0K
09:39 31.40 31.40 31.40 31.40 0.0K
09:40 31.40 31.40 31.40 31.40 0.0K
09:41 31.40 31.40 31.40 31.40 0.0K
09:42 31.23 31.23 31.23 31.23 0.3K
09:43 31.37 31.37 31.37 31.37 0.1K
09:44 31.37 31.37 31.37 31.37 0.1K
09:45 31.37 31.37 31.37 31.37 0.0K
09:46 31.37 31.37 31.37 31.37 0.0K
09:47 31.37 31.37 31.37 31.37 0.0K
09:48 31.37 31.37 31.37 31.37 0.0K
09:49 31.37 31.37 31.37 31.37 0.0K
09:50 31.37 31.37 31.37 31.37 0.0K
09:51 31.37 31.37 31.37 31.37 0.0K
09:52 31.37 31.37 31.37 31.37 0.0K
09:53 31.37 31.37 31.37 31.37 0.0K
09:54 31.37 31.37 31.37 31.37 0.0K
09:55 31.96 31.96 31.96 31.96 0.2K
09:56 31.96 31.96 31.96 31.96 0.0K
09:57 31.96 31.96 31.96 31.96 0.0K
09:58 31.96 31.96 31.96 31.96 0.0K
09:59 31.96 31.96 31.96 31.96 0.0K
10:00 31.96 31.96 31.96 31.96 0.0K
10:01 31.96 31.96 31.96 31.96 0.0K
10:02 31.96 31.96 31.96 31.96 0.0K
10:03 31.96 31.96 31.96 31.96 0.1K
10:04 31.96 31.96 31.96 31.96 0.0K
10:05 31.96 31.96 31.96 31.96 0.0K
10:06 31.96 31.96 31.96 31.96 0.0K
10:07 31.96 31.96 31.96 31.96 0.0K
10:08 31.96 31.96 31.96 31.96 0.0K
10:09 31.96 31.96 31.65 31.65 0.5K
10:10 31.87 31.87 31.87 31.87 0.1K
10:11 31.89 31.89 31.89 31.89 0.1K
10:12 31.89 31.89 31.89 31.89 0.0K
10:13 31.89 31.89 31.89 31.89 0.0K
10:14 31.89 31.89 31.89 31.89 0.0K
10:15 31.89 31.89 31.89 31.89 0.0K
10:16 31.89 31.89 31.89 31.89 0.9K
10:17 31.89 31.89 31.89 31.89 0.0K
10:18 31.89 31.89 31.89 31.89 0.0K
10:19 31.89 31.89 31.89 31.89 0.0K
10:20 31.89 31.89 31.89 31.89 0.0K
10:21 31.89 31.89 31.89 31.89 0.0K
10:22 31.89 31.89 31.89 31.89 0.0K
10:23 31.89 31.89 31.89 31.89 0.0K
10:24 31.89 31.89 31.89 31.89 0.0K
10:25 31.89 31.89 31.89 31.89 0.0K
10:26 31.89 31.89 31.89 31.89 0.0K
10:27 31.89 31.89 31.89 31.89 0.0K
10:28 31.89 31.89 31.89 31.89 0.0K
10:29 31.89 31.89 31.89 31.89 0.0K
10:30 31.89 31.89 31.89 31.89 0.0K
10:31 31.89 31.89 31.89 31.89 0.0K
10:32 31.89 31.89 31.89 31.89 0.0K
10:33 31.89 31.89 31.89 31.89 0.1K
10:34 31.89 31.89 31.71 31.71 0.1K
10:35 31.71 31.71 31.71 31.71 0.0K
10:36 31.71 31.71 31.71 31.71 0.0K
10:37 31.71 31.71 31.71 31.71 0.0K
10:38 31.71 31.71 31.71 31.71 0.0K
10:39 31.71 31.71 31.71 31.71 0.0K
10:40 31.71 31.71 31.71 31.71 0.0K
10:41 31.71 31.71 31.71 31.71 0.0K
10:42 31.71 31.71 31.71 31.71 0.0K
10:43 31.71 31.71 31.71 31.71 0.0K
10:44 31.71 31.71 31.71 31.71 0.0K
10:45 31.71 31.71 31.71 31.71 0.0K
10:46 31.71 31.71 31.71 31.71 0.0K
10:47 31.71 31.71 31.71 31.71 0.0K
10:48 31.71 31.71 31.71 31.71 0.0K
10:49 31.71 31.71 31.71 31.71 0.0K
10:50 31.71 31.71 31.71 31.71 0.0K
10:51 31.71 31.71 31.71 31.71 0.0K
10:52 31.71 31.71 31.71 31.71 0.0K
10:53 31.71 31.71 31.71 31.71 0.0K
10:54 31.71 31.71 31.71 31.71 0.0K
10:55 31.71 31.71 31.71 31.71 0.0K
10:56 31.71 31.71 31.71 31.71 0.0K
10:57 31.71 31.71 31.71 31.71 0.0K
10:58 31.71 31.71 31.71 31.71 0.0K
10:59 31.71 31.71 31.71 31.71 0.0K
11:00 31.71 31.71 31.71 31.71 0.0K
11:01 31.71 31.71 31.71 31.71 0.1K
11:02 31.71 31.71 31.71 31.71 0.0K
11:03 31.71 31.71 31.71 31.71 0.0K
11:04 31.71 31.71 31.71 31.71 0.0K
11:05 31.71 31.71 31.71 31.71 0.0K
11:06 31.71 31.71 31.71 31.71 0.0K
11:07 31.71 31.71 31.71 31.71 0.0K
11:08 31.71 31.71 31.71 31.71 0.1K
11:09 31.71 31.71 31.71 31.71 0.0K
11:10 31.71 31.71 31.71 31.71 0.0K
11:11 31.71 31.71 31.71 31.71 0.0K
11:12 31.71 31.71 31.71 31.71 0.0K
11:13 31.71 31.71 31.71 31.71 0.0K
11:14 31.71 31.71 31.71 31.71 0.0K
11:15 31.69 31.69 31.69 31.69 0.5K
11:16 31.69 31.69 31.69 31.69 0.0K
11:17 31.69 31.69 31.69 31.69 0.0K
11:18 31.69 31.69 31.69 31.69 0.3K
11:19 31.69 31.69 31.69 31.69 0.0K
11:20 31.69 31.69 31.69 31.69 0.0K
11:21 31.69 31.98 31.69 31.98 0.1K
11:22 31.98 31.98 31.98 31.98 0.0K
11:23 31.98 31.98 31.98 31.98 0.1K
11:24 31.98 31.98 31.98 31.98 0.0K
11:25 31.98 31.98 31.98 31.98 0.1K
11:26 31.98 31.98 31.98 31.98 0.0K
11:27 31.98 31.98 31.98 31.98 0.0K
11:28 31.98 31.98 31.98 31.98 0.0K
11:29 31.98 31.98 31.98 31.98 0.0K
11:30 31.98 31.98 31.98 31.98 0.0K
11:31 31.98 31.98 31.98 31.98 0.0K
11:32 31.98 31.98 31.98 31.98 0.0K
11:33 31.98 31.98 31.98 31.98 0.0K
11:34 31.98 31.98 31.98 31.98 0.0K
11:35 31.98 31.98 31.98 31.98 0.0K
11:36 31.98 31.98 31.98 31.98 0.0K
11:37 31.98 31.98 31.98 31.98 0.0K
11:38 31.98 31.98 31.98 31.98 0.0K
11:39 31.98 31.98 31.98 31.98 0.0K
11:40 31.98 31.98 31.98 31.98 0.0K
11:41 31.98 31.98 31.98 31.98 0.0K
11:42 31.98 31.98 31.98 31.98 0.0K
11:43 31.98 31.98 31.98 31.98 0.0K
11:44 31.98 31.98 31.98 31.98 0.0K
11:45 31.98 31.98 31.98 31.98 0.0K
11:46 31.98 31.98 31.98 31.98 0.0K
11:47 31.98 31.98 31.98 31.98 0.0K
11:48 31.98 31.98 31.98 31.98 0.0K
11:49 31.98 31.98 31.98 31.98 0.0K
11:50 31.98 31.98 31.98 31.98 0.0K
11:51 31.98 31.98 31.98 31.98 0.0K
11:52 31.98 31.98 31.98 31.98 0.0K
11:53 31.98 31.98 31.98 31.98 0.0K
11:54 31.98 31.98 31.98 31.98 0.1K
11:55 31.98 31.98 31.98 31.98 0.0K
11:56 31.98 31.98 31.92 31.92 0.5K
11:57 31.92 31.92 31.92 31.92 0.0K
11:58 31.92 31.92 31.92 31.92 0.0K
11:59 31.92 31.92 31.88 31.88 0.5K
12:00 31.88 31.88 31.88 31.88 0.0K
12:01 32.02 32.02 31.82 31.82 0.8K
12:02 31.82 31.94 31.82 31.94 0.6K
12:03 31.94 31.94 31.86 31.86 0.4K
12:04 31.86 31.86 31.86 31.86 0.0K
12:05 31.86 31.86 31.86 31.86 0.0K
12:06 31.86 31.86 31.86 31.86 0.0K
12:07 31.86 31.86 31.86 31.86 0.0K
12:08 31.86 31.86 31.86 31.86 0.0K
12:09 31.86 31.86 31.86 31.86 0.0K
12:10 31.86 31.86 31.86 31.86 0.0K
12:11 31.86 31.86 31.86 31.86 0.0K
12:12 31.86 31.86 31.86 31.86 0.0K
12:13 31.86 31.86 31.86 31.86 0.0K
12:14 31.86 31.86 31.86 31.86 0.0K
12:15 31.86 31.86 31.86 31.86 0.0K
12:16 31.86 31.86 31.86 31.86 0.0K
12:17 31.86 31.86 31.86 31.86 0.0K
12:18 31.86 31.86 31.86 31.86 0.0K
12:19 31.86 31.86 31.86 31.86 0.0K
12:20 31.86 31.86 31.86 31.86 0.0K
12:21 31.86 31.86 31.86 31.86 0.0K
12:22 31.86 31.86 31.86 31.86 0.0K
12:23 31.86 31.86 31.86 31.86 0.0K
12:24 31.86 31.86 31.86 31.86 0.1K
12:25 31.86 31.86 31.86 31.86 0.0K
12:26 31.86 31.86 31.86 31.86 0.0K
12:27 31.86 31.86 31.86 31.86 0.0K
12:28 31.86 31.86 31.86 31.86 0.0K
12:29 31.86 31.86 31.86 31.86 0.0K
12:30 31.86 31.86 31.86 31.86 0.0K
12:31 31.86 31.86 31.86 31.86 0.0K
12:32 31.86 31.86 31.86 31.86 0.0K
12:33 31.86 31.86 31.86 31.86 0.0K
12:34 31.86 31.86 31.86 31.86 0.0K
12:35 31.86 31.86 31.86 31.86 0.0K
12:36 31.86 31.86 31.85 31.85 0.3K
12:37 31.85 31.85 31.85 31.85 0.1K
12:38 31.85 31.85 31.85 31.85 0.0K
12:39 31.85 31.85 31.85 31.85 0.0K
12:40 31.85 31.85 31.85 31.85 0.0K
12:41 31.85 31.85 31.85 31.85 0.0K
12:42 31.85 31.85 31.85 31.85 0.0K
12:43 31.85 31.88 31.85 31.88 1.1K
12:44 31.88 31.88 31.88 31.88 0.0K
12:45 31.88 31.88 31.88 31.88 0.1K
12:46 31.88 31.88 31.88 31.88 0.0K
12:47 31.88 31.88 31.81 31.81 0.2K
12:48 31.81 31.81 31.81 31.81 0.0K
12:49 31.81 31.81 31.81 31.81 0.0K
12:50 31.81 31.81 31.81 31.81 0.0K
12:51 31.81 31.81 31.81 31.81 0.0K
12:52 31.81 31.81 31.81 31.81 0.0K
12:53 31.81 31.81 31.73 31.73 4.8K
12:54 31.73 31.73 31.73 31.73 0.0K
12:55 31.73 31.73 31.73 31.73 0.1K
12:56 31.73 31.73 31.73 31.73 0.0K
12:57 31.73 31.73 31.73 31.73 0.0K
12:58 31.73 31.73 31.73 31.73 0.0K
12:59 31.73 31.73 31.73 31.73 0.0K
13:00 31.73 31.73 31.73 31.73 0.1K
13:01 31.81 31.81 31.81 31.81 0.1K
13:02 31.81 31.81 31.81 31.81 0.2K
13:03 31.81 31.81 31.81 31.81 0.0K
13:04 31.81 31.81 31.81 31.81 0.0K
13:05 31.81 31.81 31.81 31.81 0.0K
13:06 31.81 31.81 31.81 31.81 0.0K
13:07 31.81 31.81 31.81 31.81 0.0K
13:08 31.81 31.81 31.81 31.81 0.0K
13:09 31.81 31.81 31.81 31.81 0.0K
13:10 31.81 31.81 31.81 31.81 0.0K
13:11 31.82 31.82 31.82 31.82 0.1K
13:12 31.82 31.82 31.82 31.82 0.1K
13:13 31.82 31.82 31.82 31.82 0.0K
13:14 31.82 31.82 31.82 31.82 0.0K
13:15 31.82 31.82 31.82 31.82 0.1K
13:16 31.82 31.82 31.82 31.82 0.0K
13:17 31.82 31.82 31.82 31.82 0.0K
13:18 31.82 31.82 31.82 31.82 0.0K
13:19 31.88 31.88 31.88 31.88 0.2K
13:20 31.88 31.94 31.88 31.94 1.3K
13:21 31.94 31.94 31.94 31.94 0.0K
13:22 31.94 31.94 31.94 31.94 0.0K
13:23 31.94 31.94 31.94 31.94 0.0K
13:24 31.94 31.94 31.94 31.94 0.0K
13:25 31.94 31.94 31.94 31.94 0.0K
13:26 31.94 31.94 31.94 31.94 0.0K
13:27 31.94 31.94 31.94 31.94 0.0K
13:28 31.94 31.94 31.94 31.94 0.0K
13:29 31.94 31.94 31.94 31.94 0.0K
13:30 31.94 31.94 31.94 31.94 0.0K
13:31 31.94 31.94 31.94 31.94 0.0K
13:32 31.94 31.94 31.94 31.94 0.0K
13:33 31.94 31.94 31.94 31.94 0.0K
13:34 31.94 31.94 31.94 31.94 0.0K
13:35 31.94 31.94 31.94 31.94 0.0K
13:36 31.94 31.94 31.94 31.94 0.0K
13:37 31.94 31.94 31.94 31.94 0.0K
13:38 31.94 31.94 31.94 31.94 0.0K
13:39 31.94 31.94 31.94 31.94 0.0K
13:40 31.94 31.94 31.91 31.91 0.1K
13:41 31.91 31.91 31.91 31.91 0.0K
13:42 31.91 31.91 31.91 31.91 0.0K
13:43 31.91 31.91 31.91 31.91 0.0K
13:44 31.91 31.91 31.91 31.91 0.1K
13:45 31.91 31.91 31.91 31.91 0.0K
13:46 31.91 31.91 31.91 31.91 0.0K
13:47 31.91 31.91 31.91 31.91 0.0K
13:48 31.91 31.91 31.91 31.91 0.0K
13:49 31.91 31.91 31.91 31.91 0.0K
13:50 31.91 31.91 31.91 31.91 0.0K
13:51 31.91 31.91 31.91 31.91 0.0K
13:52 31.91 31.91 31.91 31.91 0.0K
13:53 31.91 31.91 31.91 31.91 0.0K
13:54 31.91 31.91 31.91 31.91 0.0K
13:55 31.91 31.91 31.91 31.91 0.0K
13:56 31.91 31.91 31.91 31.91 0.0K
13:57 31.91 31.91 31.91 31.91 0.0K
13:58 31.91 31.91 31.91 31.91 0.0K
13:59 31.91 31.91 31.91 31.91 0.0K
14:00 31.91 31.91 31.91 31.91 0.0K
14:01 31.91 32.05 31.91 32.05 1.0K
14:02 32.05 32.05 32.05 32.05 0.0K
14:03 32.05 32.09 32.05 32.09 0.5K
14:04 32.09 32.09 32.09 32.09 0.0K
14:05 32.09 32.09 32.09 32.09 0.1K
14:06 32.09 32.09 32.09 32.09 0.0K
14:07 32.09 32.09 32.09 32.09 0.0K
14:08 32.09 32.09 32.09 32.09 0.0K
14:09 32.09 32.09 32.09 32.09 0.0K
14:10 32.09 32.09 32.09 32.09 0.0K
14:11 32.09 32.09 32.05 32.05 0.3K
14:12 32.05 32.05 32.05 32.05 0.0K
14:13 32.05 32.05 32.05 32.05 0.0K
14:14 32.05 32.05 32.05 32.05 0.0K
14:15 32.05 32.05 32.05 32.05 0.0K
14:16 32.05 32.05 32.05 32.05 0.0K
14:17 32.05 32.05 32.05 32.05 0.1K
14:18 32.05 32.05 32.05 32.05 0.0K
14:19 32.05 32.05 32.05 32.05 0.0K
14:20 32.05 32.05 32.05 32.05 0.0K
14:21 32.05 32.05 32.05 32.05 0.0K
14:22 32.05 32.05 32.05 32.05 0.0K
14:23 32.05 32.05 32.05 32.05 0.0K
14:24 32.05 32.05 32.05 32.05 0.0K
14:25 32.05 32.05 32.05 32.05 0.0K
14:26 32.05 32.05 32.05 32.05 0.0K
14:27 32.05 32.05 32.05 32.05 0.0K
14:28 32.05 32.05 32.05 32.05 0.0K
14:29 32.05 32.05 32.05 32.05 0.0K
14:30 32.05 32.05 32.05 32.05 0.0K
14:31 32.05 32.05 32.05 32.05 0.0K
14:32 32.05 32.05 32.05 32.05 0.0K
14:33 32.05 32.05 32.05 32.05 0.0K
14:34 32.05 32.05 32.05 32.05 0.0K
14:35 32.05 32.05 32.05 32.05 0.0K
14:36 32.05 32.05 31.97 31.97 0.2K
14:37 31.97 31.97 31.97 31.97 0.0K
14:38 31.97 31.97 31.97 31.97 0.0K
14:39 31.97 31.97 31.97 31.97 0.0K
14:40 31.97 31.97 31.97 31.97 0.0K
14:41 31.97 31.97 31.97 31.97 0.1K
14:42 31.97 31.97 31.97 31.97 0.0K
14:43 31.97 31.97 31.97 31.97 0.0K
14:44 31.97 31.97 31.97 31.97 0.0K
14:45 32.00 32.00 32.00 32.00 0.4K
14:46 32.00 32.00 32.00 32.00 0.0K
14:47 32.00 32.00 32.00 32.00 0.0K
14:48 32.00 32.00 32.00 32.00 0.0K
14:49 32.01 32.01 32.01 32.01 0.2K
14:50 32.01 32.01 32.01 32.01 0.0K
14:51 32.01 32.01 32.01 32.01 0.1K
14:52 32.01 32.01 32.01 32.01 0.0K
14:53 32.01 32.04 32.01 32.04 0.5K
14:54 32.04 32.04 32.04 32.04 0.5K
14:55 32.04 32.04 32.04 32.04 0.0K
14:56 32.04 32.04 32.04 32.04 0.0K
14:57 32.04 32.04 32.04 32.04 0.0K
14:58 32.04 32.04 32.04 32.04 0.0K
14:59 32.04 32.04 32.04 32.04 0.0K
15:00 32.04 32.04 31.99 31.99 0.1K
15:01 31.99 31.99 31.99 31.99 0.0K
15:02 31.99 31.99 31.99 31.99 0.0K
15:03 31.99 31.99 31.99 31.99 0.0K
15:04 31.99 31.99 31.99 31.99 0.1K
15:05 31.99 31.99 31.99 31.99 0.0K
15:06 31.99 31.99 31.99 31.99 0.0K
15:07 31.99 31.99 31.99 31.99 0.0K
15:08 31.99 31.99 31.99 31.99 0.0K
15:09 31.99 31.99 31.99 31.99 0.1K
15:10 31.99 31.99 31.99 31.99 0.0K
15:11 31.99 31.99 31.99 31.99 0.1K
15:12 31.99 31.99 31.99 31.99 0.1K
15:13 31.99 31.99 31.99 31.99 0.0K
15:14 31.99 31.99 31.99 31.99 0.0K
15:15 31.99 31.99 31.99 31.99 0.0K
15:16 31.99 31.99 31.99 31.99 0.0K
15:17 31.99 31.99 31.99 31.99 0.0K
15:18 31.99 31.99 31.99 31.99 0.0K
15:19 31.99 31.99 31.99 31.99 0.0K
15:20 31.99 31.99 31.99 31.99 0.0K
15:21 31.99 31.99 31.99 31.99 0.0K
15:22 31.99 31.99 31.99 31.99 0.5K
15:23 31.99 31.99 31.99 31.99 0.0K
15:24 32.00 32.00 32.00 32.00 0.2K
15:25 32.00 32.00 32.00 32.00 0.1K
15:26 32.00 32.07 32.00 32.07 1.0K
15:27 32.07 32.07 32.07 32.07 1.2K
15:28 32.07 32.07 32.07 32.07 0.0K
15:29 32.07 32.07 32.00 32.00 0.1K
15:30 32.00 32.00 32.00 32.00 0.0K
15:31 32.00 32.00 32.00 32.00 0.1K
15:32 32.00 32.00 32.00 32.00 0.2K
15:33 31.99 31.99 31.99 31.99 0.5K
15:34 31.88 32.05 31.88 32.05 0.9K
15:35 32.05 32.05 32.05 32.05 0.1K
15:36 32.05 32.05 32.05 32.05 0.0K
15:37 32.05 32.05 32.05 32.05 0.1K
15:38 32.05 32.05 32.05 32.05 0.1K
15:39 32.05 32.05 32.05 32.05 0.0K
15:40 32.05 32.05 31.88 31.88 2.5K
15:41 31.88 31.88 31.87 31.87 0.2K
15:42 31.99 31.99 31.99 31.99 1.0K
15:43 31.99 31.99 31.99 31.99 0.1K
15:44 31.99 31.99 31.95 31.95 0.5K
15:45 31.95 31.95 31.95 31.95 0.0K
15:46 31.95 31.95 31.95 31.95 0.0K
15:47 31.95 31.95 31.88 31.88 0.4K
15:48 31.88 31.88 31.88 31.88 0.0K
15:49 31.88 32.00 31.88 32.00 0.6K
15:50 32.00 32.00 32.00 32.00 0.1K
15:51 32.00 32.00 31.94 31.94 0.4K
15:52 31.94 31.94 31.94 31.94 0.1K
15:53 31.94 31.94 31.94 31.94 0.6K
15:54 31.94 31.94 31.94 31.94 0.0K
15:55 31.94 31.94 31.94 31.94 0.0K
15:56 31.94 31.94 31.94 31.94 0.3K
15:57 31.94 31.94 31.94 31.94 0.1K
15:58 31.94 31.94 31.94 31.94 0.3K
15:59 31.94 32.06 31.94 32.06 1.4K
16:00 32.06 32.06 31.88 31.96 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available