Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.11 31.11 31.00 31.11 0.7K
09:32 31.11 31.11 31.11 31.11 0.0K
09:33 31.11 31.11 31.11 31.11 0.0K
09:34 31.11 31.11 31.11 31.11 0.0K
09:35 31.11 31.11 31.11 31.11 0.0K
09:36 31.11 31.11 31.11 31.11 0.0K
09:37 31.11 31.11 31.11 31.11 0.0K
09:38 31.11 31.11 31.11 31.11 0.0K
09:39 31.11 31.11 31.11 31.11 0.0K
09:40 31.11 31.11 31.11 31.11 0.0K
09:41 31.11 31.11 31.11 31.11 0.0K
09:42 31.11 31.11 31.11 31.11 0.0K
09:43 31.11 31.11 31.11 31.11 0.0K
09:44 31.11 31.11 31.11 31.11 0.0K
09:45 31.11 31.11 31.11 31.11 0.0K
09:46 31.11 31.11 31.11 31.11 0.0K
09:47 31.11 31.11 31.11 31.11 0.0K
09:48 31.11 31.11 31.11 31.11 0.0K
09:49 31.11 31.11 31.11 31.11 0.0K
09:50 31.11 31.11 31.11 31.11 0.0K
09:51 31.11 31.11 31.11 31.11 0.0K
09:52 31.11 31.11 31.11 31.11 0.0K
09:53 31.11 31.11 31.11 31.11 0.0K
09:54 31.11 31.11 31.11 31.11 0.0K
09:55 31.11 31.11 31.11 31.11 0.0K
09:56 31.11 31.11 31.11 31.11 0.0K
09:57 31.11 31.11 31.11 31.11 0.0K
09:58 31.11 31.11 31.11 31.11 0.0K
09:59 31.11 31.11 31.11 31.11 0.0K
10:00 31.11 31.11 31.11 31.11 0.0K
10:01 31.11 31.11 31.11 31.11 0.0K
10:02 31.11 31.11 31.11 31.11 0.0K
10:03 31.11 31.11 31.11 31.11 0.0K
10:04 31.11 31.11 31.11 31.11 0.0K
10:05 31.11 31.11 31.11 31.11 0.0K
10:06 31.11 31.11 31.11 31.11 0.0K
10:07 31.11 31.11 31.11 31.11 0.0K
10:08 31.11 31.11 31.11 31.11 0.0K
10:09 31.11 31.11 31.11 31.11 0.0K
10:10 31.11 31.11 31.11 31.11 0.0K
10:11 31.11 31.11 31.11 31.11 0.0K
10:12 31.11 31.11 31.11 31.11 0.0K
10:13 31.11 31.11 31.11 31.11 0.1K
10:14 31.11 31.11 31.11 31.11 0.0K
10:15 31.11 31.11 31.11 31.11 0.0K
10:16 31.11 31.11 31.11 31.11 0.0K
10:17 31.11 31.11 31.11 31.11 0.2K
10:18 31.11 31.11 31.11 31.11 0.0K
10:19 31.11 31.11 31.11 31.11 0.0K
10:20 31.11 31.11 31.11 31.11 0.1K
10:21 31.11 31.11 31.11 31.11 0.0K
10:22 31.11 31.11 31.11 31.11 0.0K
10:23 31.11 31.11 31.11 31.11 0.0K
10:24 31.11 31.11 31.11 31.11 0.0K
10:25 31.11 31.11 31.11 31.11 0.0K
10:26 31.11 31.11 31.11 31.11 0.0K
10:27 31.11 31.11 31.11 31.11 0.0K
10:28 31.11 31.11 31.11 31.11 0.0K
10:29 31.11 31.11 31.11 31.11 0.0K
10:30 31.11 31.11 31.11 31.11 0.0K
10:31 31.11 31.11 31.11 31.11 0.0K
10:32 31.11 31.11 31.11 31.11 0.0K
10:33 31.11 31.11 31.11 31.11 0.0K
10:34 31.11 31.11 31.11 31.11 0.0K
10:35 31.11 31.11 31.11 31.11 0.0K
10:36 31.11 31.11 31.11 31.11 0.0K
10:37 31.11 31.11 31.11 31.11 0.0K
10:38 31.11 31.11 31.11 31.11 0.0K
10:39 31.11 31.11 31.11 31.11 0.0K
10:40 31.11 31.11 31.11 31.11 0.0K
10:41 31.11 31.11 31.11 31.11 0.0K
10:42 31.11 31.11 31.11 31.11 0.0K
10:43 31.11 31.11 31.11 31.11 0.0K
10:44 31.11 31.11 31.11 31.11 0.0K
10:45 31.11 31.11 31.11 31.11 0.0K
10:46 31.11 31.11 31.11 31.11 0.1K
10:47 31.11 31.11 31.11 31.11 0.0K
10:48 31.11 31.11 31.11 31.11 0.0K
10:49 31.11 31.11 31.11 31.11 0.0K
10:50 31.11 31.11 31.11 31.11 0.0K
10:51 31.11 31.11 31.11 31.11 0.0K
10:52 31.11 31.11 31.11 31.11 0.0K
10:53 31.11 31.11 31.11 31.11 0.0K
10:54 31.11 31.11 31.11 31.11 0.0K
10:55 31.11 31.11 31.11 31.11 0.0K
10:56 31.11 31.11 31.11 31.11 0.0K
10:57 31.11 31.11 31.11 31.11 0.0K
10:58 31.11 31.11 31.11 31.11 0.0K
10:59 31.11 31.11 31.11 31.11 0.0K
11:00 31.11 31.11 31.11 31.11 0.0K
11:01 31.11 31.11 31.11 31.11 0.0K
11:02 31.11 31.11 31.11 31.11 0.0K
11:03 31.11 31.11 31.11 31.11 0.0K
11:04 31.11 31.11 31.11 31.11 0.0K
11:05 31.11 31.11 30.90 30.90 0.6K
11:06 30.90 30.90 30.90 30.90 0.1K
11:07 30.90 30.90 30.90 30.90 0.0K
11:08 30.90 30.90 30.90 30.90 0.0K
11:09 30.90 30.90 30.90 30.90 0.0K
11:10 30.90 30.90 30.90 30.90 0.0K
11:11 30.90 30.90 30.90 30.90 0.0K
11:12 30.90 30.90 30.90 30.90 0.0K
11:13 30.90 30.90 30.90 30.90 0.3K
11:14 30.90 30.90 30.90 30.90 0.0K
11:15 30.90 30.90 30.90 30.90 0.1K
11:16 30.93 30.93 30.93 30.93 0.5K
11:17 30.93 30.93 30.93 30.93 0.0K
11:18 31.18 31.18 31.18 31.18 1.9K
11:19 31.18 31.18 31.18 31.18 0.4K
11:20 31.18 31.18 31.18 31.18 0.0K
11:21 31.18 31.18 31.18 31.18 0.0K
11:22 31.19 31.19 31.19 31.19 0.1K
11:23 31.19 31.19 31.19 31.19 0.0K
11:24 31.19 31.19 31.19 31.19 0.0K
11:25 31.19 31.19 31.19 31.19 0.0K
11:26 31.19 31.19 31.19 31.19 0.0K
11:27 31.19 31.19 31.02 31.02 0.4K
11:28 31.02 31.02 31.02 31.02 0.0K
11:29 31.02 31.02 31.02 31.02 0.0K
11:30 31.02 31.02 31.02 31.02 0.0K
11:31 31.02 31.02 31.02 31.02 0.0K
11:32 31.02 31.02 31.02 31.02 0.0K
11:33 31.04 31.04 31.04 31.04 0.1K
11:34 31.04 31.04 31.04 31.04 0.2K
11:35 31.04 31.04 31.04 31.04 0.0K
11:36 31.04 31.04 31.04 31.04 0.0K
11:37 31.04 31.04 31.04 31.04 0.0K
11:38 31.04 31.04 31.04 31.04 0.0K
11:39 31.04 31.04 31.04 31.04 0.1K
11:40 31.04 31.04 31.04 31.04 0.0K
11:41 31.04 31.04 31.04 31.04 0.0K
11:42 31.04 31.04 31.04 31.04 0.0K
11:43 31.04 31.04 31.04 31.04 0.0K
11:44 31.04 31.04 31.04 31.04 0.0K
11:45 31.04 31.04 31.04 31.04 0.0K
11:46 31.04 31.04 31.04 31.04 0.0K
11:47 31.04 31.04 31.04 31.04 0.0K
11:48 31.04 31.04 31.04 31.04 0.0K
11:49 30.95 30.95 30.95 30.95 0.1K
11:50 30.95 30.95 30.95 30.95 0.0K
11:51 31.04 31.04 31.04 31.04 0.8K
11:52 31.04 31.04 31.04 31.04 0.0K
11:53 31.04 31.04 31.04 31.04 0.0K
11:54 31.04 31.04 31.04 31.04 0.0K
11:55 31.04 31.04 31.04 31.04 0.1K
11:56 31.04 31.04 31.04 31.04 0.0K
11:57 31.04 31.04 31.04 31.04 0.0K
11:58 31.04 31.04 31.04 31.04 0.2K
11:59 31.04 31.04 31.04 31.04 0.2K
12:00 31.04 31.04 31.04 31.04 0.0K
12:01 30.95 30.95 30.95 30.95 0.1K
12:02 30.95 30.95 30.95 30.95 0.0K
12:03 30.95 30.95 30.95 30.95 0.0K
12:04 30.95 30.95 30.95 30.95 0.0K
12:05 30.95 30.95 30.95 30.95 0.0K
12:06 30.95 30.95 30.95 30.95 0.0K
12:07 30.95 30.95 30.95 30.95 0.0K
12:08 30.95 30.95 30.95 30.95 0.0K
12:09 30.95 30.95 30.95 30.95 0.0K
12:10 30.95 30.95 30.95 30.95 0.0K
12:11 30.95 30.95 30.95 30.95 0.0K
12:12 30.95 30.95 30.95 30.95 0.0K
12:13 30.95 30.95 30.95 30.95 0.0K
12:14 30.95 30.95 30.95 30.95 0.0K
12:15 30.95 30.95 30.95 30.95 0.0K
12:16 30.95 30.95 30.95 30.95 0.1K
12:17 30.95 30.95 30.95 30.95 0.0K
12:18 30.95 30.95 30.95 30.95 0.3K
12:19 30.95 30.95 30.95 30.95 0.0K
12:20 30.95 30.95 30.95 30.95 0.0K
12:21 30.95 30.95 30.95 30.95 0.0K
12:22 30.95 30.95 30.95 30.95 0.2K
12:23 30.95 30.95 30.95 30.95 0.0K
12:24 30.95 30.95 30.95 30.95 0.4K
12:25 30.95 30.95 30.95 30.95 0.0K
12:26 30.93 31.06 30.93 31.06 0.5K
12:27 31.06 31.06 31.06 31.06 0.0K
12:28 31.06 31.06 31.06 31.06 0.1K
12:29 31.06 31.06 31.06 31.06 0.0K
12:30 31.06 31.06 31.06 31.06 0.0K
12:31 31.06 31.06 31.06 31.06 0.0K
12:32 31.06 31.06 31.06 31.06 0.0K
12:33 31.06 31.06 31.06 31.06 0.0K
12:34 31.06 31.06 31.06 31.06 0.0K
12:35 31.06 31.06 31.06 31.06 0.0K
12:36 31.06 31.06 31.06 31.06 0.0K
12:37 31.06 31.06 31.06 31.06 0.0K
12:38 31.06 31.06 31.06 31.06 0.0K
12:39 31.06 31.06 31.06 31.06 0.0K
12:40 31.02 31.02 31.02 31.02 0.3K
12:41 31.02 31.02 31.02 31.02 0.0K
12:42 31.02 31.02 31.02 31.02 0.0K
12:43 31.02 31.02 31.02 31.02 0.0K
12:44 31.02 31.02 31.02 31.02 0.0K
12:45 31.02 31.02 31.02 31.02 0.0K
12:46 31.02 31.02 31.02 31.02 0.0K
12:47 31.02 31.02 31.02 31.02 0.0K
12:48 31.02 31.02 31.02 31.02 0.0K
12:49 31.02 31.02 31.02 31.02 0.0K
12:50 31.02 31.02 31.02 31.02 0.0K
12:51 31.02 31.02 31.02 31.02 0.1K
12:52 31.10 31.10 31.10 31.10 0.1K
12:53 31.10 31.10 31.10 31.10 0.0K
12:54 31.10 31.10 31.10 31.10 0.1K
12:55 31.05 31.05 31.05 31.05 0.4K
12:56 31.05 31.05 31.05 31.05 0.3K
12:57 31.05 31.05 31.05 31.05 0.0K
12:58 31.05 31.05 31.05 31.05 0.1K
12:59 31.05 31.05 31.05 31.05 0.0K
13:00 31.05 31.05 31.05 31.05 0.0K
13:01 31.05 31.05 31.05 31.05 0.0K
13:02 31.05 31.05 31.05 31.05 0.0K
13:03 31.00 31.00 31.00 31.00 0.1K
13:04 31.00 31.00 31.00 31.00 0.0K
13:05 31.00 31.00 31.00 31.00 0.0K
13:06 31.00 31.00 31.00 31.00 0.0K
13:07 30.97 30.97 30.97 30.97 0.2K
13:08 30.97 30.97 30.97 30.97 0.0K
13:09 30.97 30.97 30.97 30.97 0.0K
13:10 30.97 30.97 30.97 30.97 0.0K
13:11 30.97 30.97 30.97 30.97 0.1K
13:12 30.97 30.97 30.97 30.97 0.0K
13:13 30.97 30.97 30.97 30.97 0.0K
13:14 30.97 30.97 30.97 30.97 0.0K
13:15 30.97 30.97 30.97 30.97 0.2K
13:16 30.97 30.97 30.97 30.97 0.0K
13:17 30.97 30.97 30.97 30.97 0.0K
13:18 30.97 30.97 30.97 30.97 0.0K
13:19 30.97 30.97 30.97 30.97 0.0K
13:20 30.97 30.97 30.97 30.97 0.0K
13:21 30.97 30.97 30.97 30.97 0.0K
13:22 30.97 30.97 30.97 30.97 0.0K
13:23 30.97 30.97 30.97 30.97 0.0K
13:24 30.97 30.97 30.97 30.97 0.0K
13:25 30.97 30.97 30.97 30.97 0.0K
13:26 30.97 30.97 30.97 30.97 0.0K
13:27 30.97 30.97 30.97 30.97 0.0K
13:28 30.97 30.97 30.97 30.97 0.0K
13:29 30.97 30.97 30.97 30.97 0.0K
13:30 30.97 30.97 30.97 30.97 0.0K
13:31 30.97 30.97 30.97 30.97 0.1K
13:32 30.97 30.97 30.97 30.97 0.0K
13:33 30.97 30.97 30.97 30.97 0.0K
13:34 30.97 30.97 30.97 30.97 0.0K
13:35 30.97 30.97 30.97 30.97 0.0K
13:36 30.97 30.97 30.97 30.97 0.0K
13:37 30.97 30.97 30.97 30.97 0.0K
13:38 30.95 30.95 30.95 30.95 0.6K
13:39 30.95 30.95 30.95 30.95 0.1K
13:40 30.96 30.96 30.96 30.96 0.3K
13:41 30.96 30.96 30.96 30.96 0.0K
13:42 30.96 30.96 30.96 30.96 0.0K
13:43 30.96 30.96 30.96 30.96 0.0K
13:44 30.96 30.96 30.96 30.96 0.0K
13:45 30.96 30.96 30.96 30.96 0.0K
13:46 30.96 30.96 30.96 30.96 0.0K
13:47 30.96 30.96 30.96 30.96 0.0K
13:48 30.96 30.96 30.96 30.96 0.0K
13:49 30.96 30.96 30.96 30.96 0.1K
13:50 30.96 30.96 30.96 30.96 0.1K
13:51 30.96 30.96 30.96 30.96 0.0K
13:52 30.96 30.96 30.96 30.96 0.1K
13:53 30.96 30.96 30.96 30.96 0.0K
13:54 30.96 30.96 30.96 30.96 0.0K
13:55 30.96 30.96 30.96 30.96 0.0K
13:56 30.96 30.96 30.96 30.96 0.0K
13:57 30.96 30.96 30.96 30.96 0.0K
13:58 30.96 30.96 30.96 30.96 0.2K
13:59 30.96 30.96 30.96 30.96 0.1K
14:00 30.96 30.96 30.96 30.96 0.0K
14:01 30.96 30.96 30.96 30.96 0.0K
14:02 30.96 30.96 30.96 30.96 0.0K
14:03 30.96 30.96 30.96 30.96 0.0K
14:04 30.96 30.96 30.96 30.96 0.0K
14:05 30.96 30.96 30.96 30.96 0.0K
14:06 30.96 30.96 30.96 30.96 0.1K
14:07 30.96 31.04 30.96 31.04 0.2K
14:08 31.04 31.04 31.04 31.04 0.0K
14:09 31.10 31.10 31.10 31.10 0.3K
14:10 31.10 31.10 31.10 31.10 0.0K
14:11 31.10 31.10 31.10 31.10 0.0K
14:12 31.10 31.10 31.10 31.10 0.0K
14:13 31.10 31.10 31.10 31.10 0.1K
14:14 31.10 31.12 31.06 31.12 0.5K
14:15 31.12 31.12 31.12 31.12 0.0K
14:16 31.12 31.12 31.02 31.02 0.8K
14:17 31.02 31.02 31.02 31.02 0.0K
14:18 31.02 31.02 31.02 31.02 1.6K
14:19 30.95 30.95 30.95 30.95 0.2K
14:20 30.95 30.95 30.95 30.95 0.0K
14:21 30.95 30.95 30.95 30.95 0.0K
14:22 30.95 30.95 30.95 30.95 0.0K
14:23 30.95 30.95 30.95 30.95 0.0K
14:24 30.95 31.03 30.95 31.03 0.4K
14:25 31.03 31.03 31.03 31.03 0.0K
14:26 31.03 31.03 31.03 31.03 0.0K
14:27 31.03 31.03 31.03 31.03 0.0K
14:28 31.03 31.03 31.03 31.03 0.1K
14:29 31.03 31.03 31.03 31.03 0.0K
14:30 31.03 31.03 31.03 31.03 0.0K
14:31 31.03 31.03 31.03 31.03 0.0K
14:32 31.03 31.03 31.03 31.03 0.0K
14:33 31.03 31.03 31.03 31.03 0.0K
14:34 31.03 31.03 31.03 31.03 0.0K
14:35 31.03 31.03 31.03 31.03 0.0K
14:36 31.03 31.03 31.03 31.03 0.0K
14:37 31.03 31.03 31.03 31.03 0.0K
14:38 31.03 31.03 31.03 31.03 0.1K
14:39 31.09 31.09 31.09 31.09 0.3K
14:40 31.09 31.09 31.09 31.09 0.0K
14:41 31.09 31.09 31.09 31.09 0.0K
14:42 31.09 31.09 31.09 31.09 0.0K
14:43 31.09 31.09 31.09 31.09 0.0K
14:44 31.09 31.09 31.09 31.09 0.0K
14:45 31.09 31.09 31.09 31.09 0.1K
14:46 31.09 31.09 31.09 31.09 0.0K
14:47 31.09 31.09 31.09 31.09 0.1K
14:48 31.09 31.09 31.09 31.09 0.0K
14:49 31.09 31.09 31.09 31.09 0.0K
14:50 31.09 31.09 31.09 31.09 0.0K
14:51 31.09 31.12 31.09 31.12 0.7K
14:52 31.12 31.12 31.12 31.12 0.0K
14:53 31.12 31.12 31.12 31.12 0.0K
14:54 31.12 31.12 31.12 31.12 0.0K
14:55 31.12 31.12 31.12 31.12 0.7K
14:56 31.12 31.12 31.12 31.12 0.0K
14:57 31.12 31.12 31.12 31.12 0.7K
14:58 31.12 31.12 31.12 31.12 0.1K
14:59 31.12 31.12 31.12 31.12 0.1K
15:00 31.12 31.12 31.12 31.12 0.0K
15:01 31.12 31.12 31.12 31.12 0.0K
15:02 31.12 31.12 31.12 31.12 0.0K
15:03 31.12 31.12 31.12 31.12 0.0K
15:04 31.12 31.12 31.12 31.12 0.0K
15:05 31.07 31.07 31.07 31.07 0.2K
15:06 31.07 31.07 31.07 31.07 0.0K
15:07 31.07 31.07 31.07 31.07 0.0K
15:08 31.07 31.07 31.07 31.07 0.0K
15:09 31.07 31.07 31.07 31.07 0.0K
15:10 31.07 31.07 31.07 31.07 0.4K
15:11 31.07 31.07 31.07 31.07 0.0K
15:12 31.07 31.07 31.07 31.07 0.0K
15:13 31.07 31.07 31.07 31.07 0.0K
15:14 31.07 31.07 31.07 31.07 0.0K
15:15 31.07 31.07 31.07 31.07 0.1K
15:16 31.07 31.07 31.07 31.07 0.0K
15:17 31.07 31.07 31.07 31.07 0.0K
15:18 31.07 31.07 31.07 31.07 0.0K
15:19 31.07 31.07 31.07 31.07 0.0K
15:20 31.07 31.07 31.07 31.07 0.0K
15:21 31.07 31.07 31.07 31.07 0.0K
15:22 31.07 31.07 31.07 31.07 0.1K
15:23 31.07 31.07 31.07 31.07 0.0K
15:24 31.07 31.13 31.07 31.13 0.2K
15:25 31.13 31.13 31.13 31.13 0.0K
15:26 31.13 31.13 31.13 31.13 0.0K
15:27 31.13 31.13 31.13 31.13 0.0K
15:28 31.13 31.13 31.13 31.13 0.0K
15:29 31.13 31.13 31.13 31.13 0.0K
15:30 31.13 31.13 31.13 31.13 0.0K
15:31 31.13 31.13 31.13 31.13 0.0K
15:32 31.13 31.13 31.13 31.13 0.0K
15:33 31.01 31.01 31.01 31.01 0.8K
15:34 31.01 31.08 31.01 31.08 1.1K
15:35 31.08 31.08 31.08 31.08 0.0K
15:36 31.08 31.08 31.08 31.08 0.1K
15:37 31.08 31.08 31.08 31.08 0.0K
15:38 31.08 31.08 31.08 31.08 0.0K
15:39 31.08 31.08 31.08 31.08 0.0K
15:40 31.08 31.08 31.08 31.08 0.1K
15:41 31.08 31.08 31.08 31.08 0.0K
15:42 31.08 31.08 31.08 31.08 0.1K
15:43 31.08 31.12 31.08 31.12 0.4K
15:44 31.12 31.12 31.12 31.12 0.0K
15:45 31.12 31.12 31.12 31.12 0.0K
15:46 31.12 31.12 31.12 31.12 0.0K
15:47 31.12 31.12 31.12 31.12 0.1K
15:48 31.12 31.12 31.12 31.12 0.0K
15:49 31.12 31.12 31.06 31.06 0.3K
15:50 31.06 31.06 31.06 31.06 0.1K
15:51 31.06 31.06 31.06 31.06 0.2K
15:52 31.06 31.06 31.06 31.06 0.4K
15:53 31.06 31.06 31.06 31.06 0.2K
15:54 31.06 31.06 31.06 31.06 0.1K
15:55 31.06 31.06 31.06 31.06 0.2K
15:56 31.06 31.06 31.06 31.06 0.3K
15:57 31.06 31.06 30.99 30.99 1.1K
15:58 30.99 30.99 30.99 30.99 0.3K
15:59 30.99 30.99 30.99 30.99 0.8K
16:00 31.03 31.04 31.00 31.04 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available