Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.10 29.91 30.00 3.6K
09:53 30.20 30.20 30.20 30.20 0.6K
10:41 30.06 30.06 30.06 30.06 4.1K
12:24 29.90 29.90 29.90 29.90 0.4K
12:32 29.97 29.97 29.97 29.97 0.1K
12:33 29.91 29.91 29.91 29.91 0.2K
12:44 29.92 29.92 29.92 29.92 1.0K
13:04 29.83 29.83 29.83 29.83 0.2K
13:05 29.80 29.80 29.80 29.80 2.5K
13:10 29.73 29.73 29.73 29.73 0.3K
13:18 29.73 29.73 29.73 29.73 1.9K
13:23 29.78 29.78 29.78 29.78 0.2K
13:24 29.78 29.78 29.78 29.78 0.7K
13:34 29.90 29.90 29.90 29.90 0.3K
13:44 29.77 29.77 29.77 29.77 7.5K
15:51 29.72 29.72 29.72 29.72 0.7K
15:52 29.73 29.73 29.73 29.73 1.0K
15:54 29.76 29.76 29.76 29.76 0.5K
15:55 29.74 29.74 29.74 29.74 0.8K
15:56 29.70 29.72 29.70 29.72 2.4K
15:59 29.68 29.75 29.68 29.69 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available